Solvar Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.545 | 1.565 | 1.545 | 1.550 | 1.473 | 81,516 |
| 2026-07-24 | 1.535 | 1.545 | 1.510 | 1.535 | 1.458 | 100,695 |
| 2026-07-23 | 1.575 | 1.575 | 1.535 | 1.535 | 1.458 | 22,007 |
| 2026-07-22 | 1.565 | 1.570 | 1.540 | 1.540 | 1.463 | 80,539 |
| 2026-07-21 | 1.600 | 1.600 | 1.555 | 1.575 | 1.496 | 99,852 |
| 2026-07-20 | 1.590 | 1.610 | 1.580 | 1.610 | 1.530 | 44,083 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0850 AUD |
| 2026-03-04 | 0.0850 AUD |
| 2025-12-11 | 0.0250 AUD |
| 2025-09-03 | 0.0800 AUD |
| 2025-03-04 | 0.0600 AUD |
| 2024-09-03 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0900 AUD |
| 2023-03-01 | 0.0750 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-08 | 0.0700 AUD |
| 2021-03-09 | 0.0300 AUD |
| 2020-09-02 | 0.0300 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-23 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.