Solvar Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.430	1.430	1.400	1.405	1.405	188,127
2026-10-16	1.430	1.455	1.415	1.425	1.425	348,385
2026-10-15	1.440	1.440	1.418	1.420	1.420	131,298
2026-10-14	1.435	1.450	1.435	1.450	1.450	93,746
2026-10-13	1.400	1.445	1.395	1.435	1.435	124,501
2026-10-12	1.420	1.420	1.380	1.395	1.395	401,567
2026-10-09	1.475	1.475	1.390	1.390	1.390	1,153,342
2026-10-08	1.460	1.465	1.410	1.410	1.410	2,671,754
2026-10-07	1.475	1.475	1.450	1.460	1.460	408,880
2026-10-06	1.460	1.485	1.450	1.465	1.465	74,426
2026-10-05	1.460	1.465	1.450	1.450	1.450	24,788
2026-10-02	1.460	1.475	1.440	1.475	1.475	39,061
2026-10-01	1.450	1.470	1.435	1.440	1.440	170,580
2026-09-30	1.470	1.470	1.440	1.445	1.445	88,415
2026-09-29	1.460	1.470	1.445	1.455	1.455	49,686
2026-09-28	1.480	1.485	1.430	1.455	1.455	157,238
2026-09-25	1.480	1.485	1.460	1.485	1.485	61,163
2026-09-24	1.490	1.493	1.475	1.475	1.475	45,429
2026-09-23	1.485	1.505	1.480	1.485	1.485	32,998
2026-09-22	1.485	1.500	1.475	1.480	1.480	158,696
2026-09-21	1.600	1.600	1.480	1.480	1.480	193,053

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.