Solvar Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.590 | 1.590 | 1.560 | 1.570 | 1.492 | 101,939 |
| 2026-04-30 | 1.585 | 1.600 | 1.580 | 1.580 | 1.501 | 36,051 |
| 2026-04-29 | 1.600 | 1.608 | 1.600 | 1.600 | 1.520 | 264,542 |
| 2026-04-28 | 1.620 | 1.620 | 1.590 | 1.600 | 1.520 | 195,823 |
| 2026-04-27 | 1.595 | 1.625 | 1.570 | 1.620 | 1.539 | 229,120 |
| 2026-04-24 | 1.595 | 1.595 | 1.550 | 1.570 | 1.492 | 64,828 |
| 2026-04-23 | 1.560 | 1.590 | 1.550 | 1.590 | 1.511 | 29,378 |
| 2026-04-22 | 1.595 | 1.595 | 1.545 | 1.550 | 1.473 | 154,058 |
| 2026-04-21 | 1.600 | 1.600 | 1.580 | 1.600 | 1.520 | 44,601 |
| 2026-04-20 | 1.600 | 1.600 | 1.580 | 1.595 | 1.515 | 74,663 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0850 AUD |
| 2026-03-04 | 0.0850 AUD |
| 2025-12-11 | 0.0250 AUD |
| 2025-09-03 | 0.0800 AUD |
| 2025-03-04 | 0.0600 AUD |
| 2024-09-03 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0900 AUD |
| 2023-03-01 | 0.0750 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-08 | 0.0700 AUD |
| 2021-03-09 | 0.0300 AUD |
| 2020-09-02 | 0.0300 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-23 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.