Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SVY.AU stock page

Stavely Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.013	0.013	0.012	0.012	0.012	1,408,099
2026-10-19	0.013	0.013	0.013	0.013	0.013	652,612
2026-10-16	0.012	0.013	0.012	0.013	0.013	180,930
2026-10-15	0.013	0.013	0.012	0.012	0.012	973,522
2026-10-14	0.014	0.014	0.014	0.014	0.014	338,500
2026-10-13	0.013	0.013	0.013	0.013	0.013	76,481
2026-10-12	0.013	0.013	0.013	0.013	0.013	25,333
2026-10-09	0.012	0.013	0.012	0.013	0.013	457,497
2026-10-08	0.012	0.012	0.012	0.012	0.012	255,782
2026-10-07	0.013	0.014	0.012	0.012	0.012	397,463
2026-10-06	0.013	0.013	0.013	0.013	0.013	440,111
2026-10-05	0.013	0.013	0.013	0.013	0.013	2,622
2026-10-02	0.013	0.013	0.013	0.013	0.013	350,000
2026-10-01	0.013	0.014	0.013	0.014	0.014	174,501
2026-09-30	0.013	0.013	0.013	0.013	0.013	275,000
2026-09-29	0.014	0.014	0.014	0.014	0.014	92,209
2026-09-28	0.015	0.015	0.014	0.014	0.014	1,114,809
2026-09-25	0.015	0.015	0.015	0.015	0.015	38,989
2026-09-23	0.016	0.016	0.016	0.016	0.016	235

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.