Southern Cross Gold Consolidated Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.950	10.580	9.950	10.380	10.380	203,237
2026-10-15	10.300	10.300	9.740	9.890	9.890	367,759
2026-10-14	10.500	10.690	10.350	10.470	10.470	204,898
2026-10-13	10.700	11.220	10.490	10.630	10.630	1,217,062
2026-10-12	10.520	11.050	10.520	10.840	10.840	302,782
2026-10-09	10.680	10.830	10.510	10.830	10.830	299,572
2026-10-08	10.860	10.960	10.660	10.890	10.890	214,015
2026-10-07	11.290	11.510	11.110	11.180	11.180	235,832
2026-10-06	11.310	11.430	11.100	11.250	11.250	307,385
2026-10-05	11.620	11.650	11.360	11.430	11.430	173,233
2026-10-02	11.720	11.740	11.570	11.710	11.710	257,670
2026-10-01	11.860	11.870	11.630	11.770	11.770	316,849
2026-09-30	11.990	12.090	11.730	12.050	12.050	428,106
2026-09-29	11.840	12.060	11.660	12.030	12.030	473,205
2026-09-28	12.420	12.495	11.950	12.130	12.130	342,691
2026-09-25	12.480	12.670	12.345	12.550	12.550	188,218
2026-09-24	13.050	13.110	12.840	12.910	12.910	260,381
2026-09-23	13.200	13.580	13.130	13.390	13.390	395,032
2026-09-22	12.870	13.135	12.870	13.050	13.050	360,376
2026-09-21	12.880	13.020	12.690	12.860	12.860	293,903
2026-09-18	12.250	12.900	12.250	12.880	12.880	2,415,865
2026-09-17	12.020	12.020	11.650	11.980	11.980	337,025
2026-09-16	11.840	12.175	11.680	12.120	12.120	317,513
2026-09-15	12.380	12.460	12.130	12.260	12.260	317,820
2026-09-14	12.690	12.690	12.320	12.400	12.400	434,315
2026-09-11	12.400	12.690	12.200	12.670	12.670	277,613
2026-09-10	12.100	12.830	12.100	12.730	12.730	703,389
2026-09-09	11.880	12.190	11.690	12.160	12.160	204,891
2026-09-08	12.100	12.250	12.030	12.080	12.080	78,901
2026-09-07	12.170	12.190	11.890	12.090	12.090	100,777
2026-09-04	12.350	12.490	12.220	12.270	12.270	209,367
2026-09-03	11.800	12.340	11.800	12.240	12.240	223,783
2026-09-02	11.800	11.810	11.190	11.320	11.320	240,822
2026-09-01	11.960	12.130	11.920	12.000	12.000	174,286
2026-08-31	12.410	12.420	11.950	12.150	12.150	131,927
2026-08-28	12.560	12.920	12.560	12.760	12.760	134,124
2026-08-27	12.440	12.550	12.250	12.540	12.540	316,725
2026-08-26	12.790	13.000	12.640	12.880	12.880	402,083
2026-08-25	12.380	12.600	12.380	12.410	12.410	313,930
2026-08-24	12.420	12.520	12.000	12.140	12.140	189,854
2026-08-21	12.400	12.510	12.270	12.420	12.420	136,673
2026-08-20	12.290	12.640	12.290	12.530	12.530	456,109
2026-08-19	11.870	12.170	11.290	12.150	12.150	269,348
2026-08-18	12.360	12.600	12.340	12.480	12.480	472,134
2026-08-17	12.250	12.555	12.200	12.430	12.430	390,757
2026-08-14	12.150	12.200	11.995	12.130	12.130	135,262
2026-08-13	12.120	12.380	12.120	12.320	12.320	389,981
2026-08-12	12.050	12.370	11.930	12.270	12.270	189,958
2026-08-11	12.000	12.400	11.930	12.300	12.300	704,348
2026-08-10	11.680	11.990	11.660	11.980	11.980	624,071
2026-08-07	10.950	11.230	10.940	11.200	11.200	466,451
2026-08-06	10.650	10.850	10.610	10.740	10.740	248,369
2026-08-05	10.260	10.560	10.130	10.530	10.530	650,021
2026-08-04	9.550	9.620	9.230	9.300	9.300	72,137
2026-08-03	9.370	9.370	9.180	9.300	9.300	45,827
2026-07-31	9.700	9.810	9.600	9.650	9.650	204,284
2026-07-30	9.400	9.480	9.190	9.290	9.290	133,826
2026-07-29	9.180	9.400	9.180	9.280	9.280	164,232
2026-07-28	9.250	9.330	9.050	9.150	9.150	113,085
2026-07-27	9.300	9.700	9.200	9.250	9.250	139,666

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.