Southern Cross Gold Consolidated Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.950	10.580	9.950	10.380	10.380	203,237
2026-10-15	10.300	10.300	9.740	9.890	9.890	367,759
2026-10-14	10.500	10.690	10.350	10.470	10.470	204,898
2026-10-13	10.700	11.220	10.490	10.630	10.630	1,217,062
2026-10-12	10.520	11.050	10.520	10.840	10.840	302,782
2026-10-09	10.680	10.830	10.510	10.830	10.830	299,572
2026-10-08	10.860	10.960	10.660	10.890	10.890	214,015
2026-10-07	11.290	11.510	11.110	11.180	11.180	235,832
2026-10-06	11.310	11.430	11.100	11.250	11.250	307,385
2026-10-05	11.620	11.650	11.360	11.430	11.430	173,233
2026-10-02	11.720	11.740	11.570	11.710	11.710	257,670
2026-10-01	11.860	11.870	11.630	11.770	11.770	316,849
2026-09-30	11.990	12.090	11.730	12.050	12.050	428,106
2026-09-29	11.840	12.060	11.660	12.030	12.030	473,205
2026-09-28	12.420	12.495	11.950	12.130	12.130	342,691
2026-09-25	12.480	12.670	12.345	12.550	12.550	188,218
2026-09-24	13.050	13.110	12.840	12.910	12.910	260,381
2026-09-23	13.200	13.580	13.130	13.390	13.390	395,032
2026-09-22	12.870	13.135	12.870	13.050	13.050	360,376
2026-09-21	12.880	13.020	12.690	12.860	12.860	293,903
2026-09-18	12.250	12.900	12.250	12.880	12.880	2,415,865

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.