Southern Cross Gold Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.290 | 9.290 | 9.030 | 9.030 | 9.030 | 94,854 |
| 2026-07-23 | 9.150 | 9.340 | 9.150 | 9.290 | 9.290 | 261,816 |
| 2026-07-22 | 8.620 | 8.820 | 8.570 | 8.800 | 8.800 | 166,553 |
| 2026-07-21 | 8.050 | 8.380 | 7.920 | 8.380 | 8.380 | 403,007 |
| 2026-07-20 | 8.010 | 8.170 | 7.880 | 8.090 | 8.090 | 188,063 |
| 2026-07-17 | 8.310 | 8.310 | 8.000 | 8.070 | 8.070 | 153,367 |
| 2026-07-16 | 8.840 | 8.840 | 8.600 | 8.610 | 8.610 | 106,172 |
| 2026-07-15 | 9.050 | 9.050 | 8.790 | 8.840 | 8.840 | 180,095 |
| 2026-07-14 | 8.590 | 8.740 | 8.450 | 8.740 | 8.740 | 149,468 |
| 2026-07-13 | 9.030 | 9.105 | 8.690 | 8.770 | 8.770 | 149,845 |
| 2026-07-10 | 8.970 | 9.190 | 8.970 | 9.030 | 9.030 | 89,587 |
| 2026-07-09 | 8.900 | 8.950 | 8.790 | 8.910 | 8.910 | 62,399 |
| 2026-07-08 | 9.190 | 9.190 | 9.000 | 9.180 | 9.180 | 87,127 |
| 2026-07-07 | 9.630 | 9.630 | 9.460 | 9.520 | 9.520 | 122,853 |
| 2026-07-06 | 9.830 | 9.970 | 9.770 | 9.830 | 9.830 | 135,445 |
| 2026-07-03 | 9.100 | 9.360 | 9.080 | 9.320 | 9.320 | 195,427 |
| 2026-07-02 | 8.755 | 8.960 | 8.680 | 8.880 | 8.880 | 76,908 |
| 2026-07-01 | 8.990 | 8.990 | 8.610 | 8.660 | 8.660 | 118,253 |
| 2026-06-30 | 9.020 | 9.030 | 8.750 | 8.750 | 8.750 | 174,094 |
| 2026-06-29 | 8.990 | 9.210 | 8.850 | 8.980 | 8.980 | 175,517 |
| 2026-06-26 | 8.820 | 8.850 | 8.650 | 8.770 | 8.770 | 89,001 |
| 2026-06-25 | 9.040 | 9.040 | 8.780 | 8.780 | 8.780 | 418,006 |
| 2026-06-24 | 9.200 | 9.390 | 9.150 | 9.250 | 9.250 | 206,073 |
| 2026-06-23 | 9.730 | 9.790 | 9.560 | 9.580 | 9.580 | 96,898 |
| 2026-06-22 | 9.760 | 9.960 | 9.430 | 9.730 | 9.730 | 116,724 |
| 2026-06-19 | 9.640 | 9.640 | 9.340 | 9.630 | 9.630 | 834,094 |
| 2026-06-18 | 10.000 | 10.000 | 9.760 | 9.860 | 9.860 | 142,364 |
| 2026-06-17 | 10.170 | 10.390 | 10.100 | 10.370 | 10.370 | 233,182 |
| 2026-06-16 | 9.950 | 10.130 | 9.900 | 10.040 | 10.040 | 373,624 |
| 2026-06-15 | 9.000 | 9.570 | 9.000 | 9.550 | 9.550 | 250,281 |
| 2026-06-12 | 8.920 | 9.150 | 8.700 | 8.760 | 8.760 | 360,471 |
| 2026-06-11 | 8.900 | 8.930 | 8.460 | 8.880 | 8.880 | 222,581 |
| 2026-06-10 | 9.490 | 9.490 | 9.040 | 9.150 | 9.150 | 240,159 |
| 2026-06-09 | 10.050 | 10.050 | 9.720 | 9.770 | 9.770 | 250,417 |
| 2026-06-05 | 10.500 | 10.640 | 10.290 | 10.420 | 10.420 | 169,521 |
| 2026-06-04 | 10.870 | 10.920 | 10.580 | 10.880 | 10.880 | 353,338 |
| 2026-06-03 | 11.210 | 11.500 | 11.160 | 11.260 | 11.260 | 459,937 |
| 2026-06-02 | 10.300 | 10.940 | 10.300 | 10.800 | 10.800 | 683,089 |
| 2026-06-01 | 10.270 | 10.605 | 10.200 | 10.260 | 10.260 | 301,024 |
| 2026-05-29 | 9.610 | 9.800 | 9.610 | 9.670 | 9.670 | 156,140 |
| 2026-05-28 | 9.740 | 9.830 | 9.370 | 9.500 | 9.500 | 180,419 |
| 2026-05-27 | 9.900 | 10.040 | 9.865 | 9.940 | 9.940 | 92,950 |
| 2026-05-26 | 9.720 | 9.880 | 9.700 | 9.750 | 9.750 | 137,120 |
| 2026-05-25 | 9.570 | 9.830 | 9.530 | 9.670 | 9.670 | 99,901 |
| 2026-05-22 | 9.250 | 9.410 | 9.160 | 9.250 | 9.250 | 82,743 |
| 2026-05-21 | 9.380 | 9.420 | 9.120 | 9.210 | 9.210 | 197,422 |
| 2026-05-20 | 9.900 | 9.900 | 9.400 | 9.450 | 9.450 | 399,931 |
| 2026-05-19 | 10.600 | 10.600 | 10.160 | 10.230 | 10.230 | 301,757 |
| 2026-05-18 | 10.680 | 10.680 | 10.070 | 10.320 | 10.320 | 304,876 |
| 2026-05-15 | 11.000 | 11.160 | 10.940 | 11.000 | 11.000 | 415,805 |
| 2026-05-14 | 10.420 | 10.810 | 10.420 | 10.770 | 10.770 | 615,243 |
| 2026-05-13 | 10.200 | 10.240 | 10.050 | 10.120 | 10.120 | 387,425 |
| 2026-05-12 | 10.000 | 10.100 | 9.920 | 9.950 | 9.950 | 544,193 |
| 2026-05-11 | 9.800 | 9.880 | 9.590 | 9.650 | 9.650 | 332,498 |
| 2026-05-08 | 9.800 | 9.800 | 9.420 | 9.590 | 9.590 | 265,419 |
| 2026-05-07 | 10.000 | 10.320 | 9.750 | 9.900 | 9.900 | 638,072 |
| 2026-05-06 | 9.560 | 9.560 | 9.230 | 9.370 | 9.370 | 339,738 |
| 2026-05-05 | 9.400 | 9.410 | 9.260 | 9.410 | 9.410 | 216,328 |
| 2026-05-04 | 10.000 | 10.020 | 9.640 | 9.660 | 9.660 | 192,859 |
| 2026-05-01 | 9.860 | 10.020 | 9.730 | 9.730 | 9.730 | 188,926 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.