Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.520	0.520	0.510	0.515	0.515	255,586
2026-10-16	0.515	0.520	0.515	0.520	0.520	32,093
2026-10-15	0.520	0.525	0.515	0.525	0.525	76,232
2026-10-14	0.520	0.530	0.520	0.530	0.530	99,940
2026-10-13	0.525	0.530	0.515	0.515	0.515	108,895
2026-10-12	0.535	0.535	0.520	0.525	0.525	96,865
2026-10-09	0.540	0.540	0.530	0.535	0.535	100,924
2026-10-08	0.540	0.540	0.535	0.540	0.540	3,384
2026-10-07	0.540	0.545	0.540	0.540	0.540	16,134
2026-10-06	0.545	0.555	0.540	0.550	0.550	233,662
2026-10-05	0.540	0.550	0.540	0.540	0.540	4,704
2026-10-02	0.555	0.565	0.535	0.540	0.540	93,396
2026-10-01	0.560	0.560	0.550	0.550	0.550	959
2026-09-30	0.540	0.560	0.535	0.560	0.560	307,746
2026-09-29	0.555	0.555	0.535	0.545	0.545	108,644
2026-09-28	0.540	0.560	0.540	0.550	0.550	199,386
2026-09-25	0.545	0.555	0.515	0.555	0.555	672,943
2026-09-24	0.550	0.550	0.540	0.545	0.545	148,453
2026-09-23	0.540	0.550	0.540	0.550	0.550	151,177
2026-09-22	0.545	0.545	0.535	0.540	0.540	40,636
2026-09-21	0.545	0.548	0.540	0.540	0.540	137,245
2026-09-18	0.550	0.555	0.540	0.540	0.540	156,827
2026-09-17	0.545	0.555	0.540	0.555	0.555	71,421
2026-09-16	0.560	0.560	0.538	0.540	0.540	132,591
2026-09-15	0.555	0.555	0.540	0.545	0.545	140,955
2026-09-14	0.545	0.555	0.540	0.540	0.540	163,007
2026-09-11	0.555	0.555	0.545	0.550	0.550	184,686
2026-09-10	0.560	0.570	0.545	0.570	0.570	275,935
2026-09-09	0.585	0.585	0.565	0.565	0.565	59,386
2026-09-08	0.590	0.590	0.565	0.585	0.585	304,514
2026-09-07	0.595	0.595	0.565	0.585	0.585	169,857
2026-09-04	0.580	0.585	0.575	0.585	0.585	94,221
2026-09-03	0.595	0.595	0.575	0.580	0.580	167,803
2026-09-02	0.605	0.605	0.583	0.585	0.585	173,973
2026-09-01	0.590	0.630	0.590	0.610	0.610	766,401
2026-08-31	0.600	0.605	0.600	0.600	0.600	529,263
2026-08-28	0.590	0.600	0.590	0.600	0.600	142,573
2026-08-27	0.590	0.595	0.585	0.590	0.590	546,190
2026-08-26	0.620	0.620	0.585	0.590	0.590	963,121
2026-08-25	0.590	0.605	0.590	0.600	0.600	176,940
2026-08-24	0.605	0.630	0.585	0.585	0.585	280,784
2026-08-21	0.600	0.605	0.595	0.605	0.605	347,230
2026-08-20	0.570	0.590	0.568	0.585	0.585	352,834
2026-08-19	0.570	0.575	0.565	0.565	0.565	379,826
2026-08-18	0.545	0.575	0.540	0.575	0.575	361,369
2026-08-17	0.550	0.565	0.535	0.545	0.545	16,297,571
2026-08-14	0.545	0.550	0.540	0.540	0.540	145,420
2026-08-13	0.553	0.560	0.545	0.545	0.545	159,165
2026-08-12	0.553	0.575	0.550	0.560	0.560	709,616
2026-08-11	0.520	0.550	0.520	0.540	0.540	488,316
2026-08-10	0.535	0.545	0.535	0.545	0.545	72,858
2026-08-07	0.535	0.545	0.535	0.535	0.535	41,222
2026-08-06	0.560	0.560	0.530	0.535	0.535	184,046
2026-08-05	0.530	0.560	0.530	0.560	0.560	306,343
2026-08-04	0.540	0.545	0.535	0.535	0.535	211,845
2026-08-03	0.540	0.550	0.540	0.540	0.540	154,524
2026-07-31	0.550	0.550	0.540	0.540	0.540	15,188
2026-07-30	0.550	0.550	0.540	0.540	0.540	109,725
2026-07-29	0.540	0.555	0.540	0.540	0.540	120,510
2026-07-28	0.525	0.545	0.525	0.545	0.545	189,905

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.