Southern Cross Media Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.520	0.520	0.510	0.515	0.515	255,586
2026-10-16	0.515	0.520	0.515	0.520	0.520	32,093
2026-10-15	0.520	0.525	0.515	0.525	0.525	76,232
2026-10-14	0.520	0.530	0.520	0.530	0.530	99,940
2026-10-13	0.525	0.530	0.515	0.515	0.515	108,895
2026-10-12	0.535	0.535	0.520	0.525	0.525	96,865
2026-10-09	0.540	0.540	0.530	0.535	0.535	100,924
2026-10-08	0.540	0.540	0.535	0.540	0.540	3,384
2026-10-07	0.540	0.545	0.540	0.540	0.540	16,134
2026-10-06	0.545	0.555	0.540	0.550	0.550	233,662
2026-10-05	0.540	0.550	0.540	0.540	0.540	4,704
2026-10-02	0.555	0.565	0.535	0.540	0.540	93,396
2026-10-01	0.560	0.560	0.550	0.550	0.550	959
2026-09-30	0.540	0.560	0.535	0.560	0.560	307,746
2026-09-29	0.555	0.555	0.535	0.545	0.545	108,644
2026-09-28	0.540	0.560	0.540	0.550	0.550	199,386
2026-09-25	0.545	0.555	0.515	0.555	0.555	672,943
2026-09-24	0.550	0.550	0.540	0.545	0.545	148,453
2026-09-23	0.540	0.550	0.540	0.550	0.550	151,177
2026-09-22	0.545	0.545	0.535	0.540	0.540	40,636
2026-09-21	0.545	0.548	0.540	0.540	0.540	137,245

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.