Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.585	0.585	0.555	0.575	0.547	247,015
2024-09-02	0.540	0.610	0.540	0.610	0.581	826,710
2024-08-30	0.525	0.565	0.525	0.545	0.519	432,775
2024-08-29	0.530	0.550	0.525	0.535	0.509	760,200
2024-08-28	0.530	0.555	0.530	0.530	0.505	407,209
2024-08-27	0.553	0.553	0.530	0.530	0.505	338,550
2024-08-26	0.560	0.578	0.545	0.545	0.519	1,311,793
2024-08-23	0.570	0.575	0.555	0.560	0.533	348,403
2024-08-22	0.585	0.585	0.570	0.570	0.543	407,524
2024-08-21	0.575	0.585	0.575	0.580	0.552	209,376
2024-08-20	0.585	0.585	0.575	0.580	0.552	544,458
2024-08-19	0.600	0.603	0.580	0.580	0.552	435,448
2024-08-16	0.605	0.605	0.595	0.600	0.571	121,874
2024-08-15	0.615	0.618	0.605	0.605	0.576	226,373
2024-08-14	0.655	0.655	0.610	0.610	0.581	544,536
2024-08-13	0.655	0.660	0.620	0.620	0.590	204,993
2024-08-12	0.635	0.665	0.635	0.655	0.623	178,183
2024-08-09	0.620	0.640	0.610	0.630	0.600	343,623
2024-08-08	0.630	0.630	0.610	0.610	0.581	35,090
2024-08-07	0.610	0.618	0.610	0.610	0.581	239,909
2024-08-06	0.635	0.640	0.610	0.610	0.581	1,914,673
2024-08-05	0.635	0.645	0.625	0.635	0.604	273,304
2024-08-02	0.660	0.685	0.620	0.685	0.652	287,320
2024-08-01	0.665	0.665	0.650	0.665	0.633	111,496
2024-07-31	0.650	0.670	0.650	0.665	0.633	186,785
2024-07-30	0.650	0.680	0.650	0.660	0.628	313,974
2024-07-29	0.660	0.680	0.650	0.680	0.647	298,401
2024-07-26	0.670	0.670	0.630	0.650	0.619	299,171
2024-07-25	0.615	0.680	0.615	0.680	0.647	1,018,670
2024-07-24	0.590	0.630	0.590	0.630	0.600	304,963
2024-07-23	0.600	0.615	0.580	0.615	0.585	206,227
2024-07-22	0.590	0.595	0.575	0.575	0.547	143,099
2024-07-19	0.595	0.600	0.580	0.580	0.552	482,190
2024-07-18	0.610	0.615	0.590	0.595	0.566	579,044
2024-07-17	0.610	0.620	0.610	0.615	0.585	554,493
2024-07-16	0.620	0.620	0.605	0.610	0.581	806,914
2024-07-15	0.640	0.640	0.615	0.615	0.585	188,764
2024-07-12	0.640	0.660	0.640	0.640	0.609	94,566
2024-07-11	0.635	0.655	0.635	0.640	0.609	190,145
2024-07-10	0.620	0.640	0.620	0.630	0.600	144,950
2024-07-09	0.610	0.630	0.610	0.625	0.595	133,069
2024-07-08	0.620	0.625	0.610	0.610	0.581	70,261
2024-07-05	0.615	0.630	0.615	0.620	0.590	130,612
2024-07-04	0.620	0.635	0.610	0.615	0.585	109,657
2024-07-03	0.625	0.635	0.620	0.620	0.590	140,591
2024-07-02	0.615	0.630	0.610	0.615	0.585	144,384
2024-07-01	0.615	0.635	0.615	0.615	0.585	204,597
2024-06-28	0.610	0.610	0.583	0.610	0.581	472,130
2024-06-27	0.615	0.615	0.600	0.610	0.581	221,743
2024-06-26	0.610	0.630	0.605	0.610	0.581	648,341
2024-06-25	0.620	0.645	0.610	0.610	0.581	507,659
2024-06-24	0.640	0.640	0.620	0.620	0.590	402,505
2024-06-21	0.635	0.675	0.625	0.650	0.619	1,251,030
2024-06-20	0.620	0.650	0.620	0.640	0.609	309,923
2024-06-19	0.655	0.655	0.615	0.625	0.595	967,250
2024-06-18	0.670	0.675	0.650	0.650	0.619	449,794
2024-06-17	0.680	0.690	0.665	0.670	0.638	372,962
2024-06-14	0.690	0.695	0.680	0.685	0.652	93,634
2024-06-13	0.700	0.705	0.690	0.690	0.657	360,300
2024-06-12	0.710	0.715	0.700	0.705	0.671	273,217

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.