Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.720	0.725	0.710	0.710	0.676	223,886
2024-06-07	0.720	0.735	0.720	0.720	0.685	99,073
2024-06-06	0.735	0.740	0.720	0.730	0.695	97,449
2024-06-05	0.745	0.750	0.730	0.740	0.704	131,658
2024-06-04	0.730	0.745	0.730	0.745	0.709	4,947,275
2024-06-03	0.710	0.740	0.710	0.735	0.700	608,063
2024-05-31	0.740	0.740	0.705	0.710	0.676	185,800
2024-05-30	0.730	0.730	0.710	0.710	0.676	274,732
2024-05-29	0.750	0.755	0.725	0.730	0.695	319,209
2024-05-28	0.780	0.835	0.750	0.765	0.728	486,980
2024-05-27	0.790	0.805	0.775	0.780	0.742	410,544
2024-05-24	0.810	0.810	0.785	0.790	0.752	136,496
2024-05-23	0.810	0.810	0.800	0.810	0.771	165,999
2024-05-22	0.830	0.835	0.800	0.805	0.766	459,801
2024-05-21	0.855	0.855	0.830	0.830	0.790	162,187
2024-05-20	0.850	0.860	0.850	0.855	0.814	103,119
2024-05-17	0.835	0.855	0.835	0.855	0.814	100,122
2024-05-16	0.840	0.865	0.835	0.845	0.804	89,518
2024-05-15	0.855	0.875	0.825	0.850	0.809	3,630,496
2024-05-14	0.860	0.870	0.850	0.850	0.809	202,453
2024-05-13	0.880	0.900	0.850	0.860	0.819	315,218
2024-05-10	0.935	0.945	0.910	0.945	0.900	159,840
2024-05-09	0.940	0.950	0.920	0.945	0.900	70,981
2024-05-08	0.945	0.960	0.940	0.950	0.904	66,033
2024-05-07	0.950	0.975	0.950	0.970	0.923	265,302
2024-05-06	0.930	0.970	0.930	0.960	0.914	120,833
2024-05-03	0.950	0.960	0.925	0.950	0.904	276,420
2024-05-02	0.950	0.950	0.925	0.950	0.904	295,609
2024-05-01	0.955	0.960	0.930	0.960	0.914	150,265
2024-04-30	0.930	0.960	0.930	0.955	0.909	188,585
2024-04-29	0.920	0.970	0.920	0.955	0.909	438,934
2024-04-26	0.915	0.950	0.910	0.950	0.904	396,390
2024-04-24	0.915	0.920	0.900	0.910	0.866	94,176
2024-04-23	0.900	0.915	0.900	0.915	0.871	16,291
2024-04-22	0.905	0.905	0.900	0.905	0.861	103,349
2024-04-19	0.910	0.910	0.900	0.900	0.857	120,568
2024-04-18	0.910	0.915	0.910	0.910	0.866	144,795
2024-04-17	0.930	0.930	0.910	0.910	0.866	68,961
2024-04-16	0.915	0.930	0.910	0.930	0.885	211,646
2024-04-15	0.950	0.950	0.900	0.910	0.866	326,523
2024-04-12	0.935	0.950	0.925	0.950	0.904	206,222
2024-04-11	0.940	0.948	0.940	0.940	0.895	77,074
2024-04-10	0.955	0.955	0.940	0.940	0.895	80,219
2024-04-09	0.940	0.950	0.935	0.940	0.895	152,629
2024-04-08	0.955	0.955	0.930	0.940	0.895	234,762
2024-04-05	0.940	0.950	0.940	0.940	0.895	131,420
2024-04-04	0.940	0.950	0.938	0.940	0.895	92,843
2024-04-03	0.940	0.955	0.935	0.940	0.895	238,829
2024-04-02	0.950	0.955	0.940	0.940	0.895	106,614
2024-03-28	0.945	0.960	0.940	0.955	0.909	169,125
2024-03-27	0.935	0.955	0.930	0.950	0.904	293,153
2024-03-26	0.935	0.943	0.900	0.940	0.895	203,658
2024-03-25	0.950	0.955	0.930	0.935	0.890	364,866
2024-03-22	0.975	0.980	0.950	0.960	0.914	224,780
2024-03-21	0.975	0.985	0.975	0.980	0.933	360,291
2024-03-20	0.995	0.995	0.973	0.975	0.928	261,628
2024-03-19	1.000	1.000	0.965	0.980	0.933	886,849
2024-03-18	0.955	1.000	0.940	1.000	0.952	616,699
2024-03-15	0.950	0.975	0.930	0.960	0.914	2,361,646
2024-03-14	0.975	0.985	0.950	0.965	0.919	239,613

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.