Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.980	0.990	0.960	0.985	0.928	190,027
2024-03-12	0.950	0.995	0.950	0.985	0.928	676,087
2024-03-11	0.975	0.990	0.950	0.965	0.909	122,648
2024-03-08	0.985	0.990	0.970	0.980	0.923	214,380
2024-03-07	0.945	0.990	0.945	0.985	0.928	237,979
2024-03-06	0.960	0.975	0.950	0.970	0.914	1,562,263
2024-03-05	0.960	0.975	0.930	0.960	0.905	243,165
2024-03-04	0.900	0.980	0.900	0.955	0.900	1,251,144
2024-03-01	0.910	0.945	0.880	0.940	0.886	611,201
2024-02-29	0.935	0.935	0.875	0.920	0.867	531,436
2024-02-28	0.960	0.975	0.945	0.955	0.900	202,319
2024-02-27	0.980	0.980	0.960	0.965	0.909	369,999
2024-02-26	0.995	0.995	0.975	0.980	0.923	72,877
2024-02-23	0.985	0.995	0.980	0.985	0.928	110,881
2024-02-22	1.000	1.015	0.985	0.985	0.928	193,826
2024-02-21	1.030	1.030	1.000	1.010	0.952	446,171
2024-02-20	1.035	1.035	1.015	1.020	0.961	95,550
2024-02-19	1.030	1.035	1.010	1.010	0.952	24,848
2024-02-16	0.995	1.035	0.995	1.025	0.966	311,640
2024-02-15	1.010	1.025	1.000	1.025	0.966	292,778
2024-02-14	0.980	1.015	0.960	1.010	0.952	213,450
2024-02-13	1.015	1.025	0.985	1.000	0.942	50,150
2024-02-12	1.000	1.025	0.990	1.025	0.966	288,408
2024-02-09	0.995	1.020	0.985	1.000	0.942	218,668
2024-02-08	1.000	1.025	0.990	1.000	0.942	715,656
2024-02-07	1.020	1.030	1.010	1.020	0.961	522,895
2024-02-06	0.985	1.020	0.985	1.020	0.961	68,765
2024-02-05	1.000	1.025	0.985	0.995	0.937	280,450
2024-02-02	1.040	1.045	0.980	1.010	0.952	368,169
2024-02-01	1.025	1.050	1.010	1.025	0.966	191,403
2024-01-31	0.995	1.035	0.995	1.030	0.970	179,833
2024-01-30	1.015	1.015	0.980	0.980	0.923	145,722
2024-01-29	1.020	1.035	1.000	1.000	0.942	577,448
2024-01-25	1.010	1.033	0.970	1.005	0.947	278,786
2024-01-24	0.990	1.015	0.980	1.015	0.956	327,830
2024-01-23	0.980	0.990	0.970	0.990	0.933	182,549
2024-01-22	0.985	1.010	0.980	0.980	0.923	180,647
2024-01-19	0.985	0.990	0.965	0.985	0.928	284,988
2024-01-18	0.960	0.990	0.950	0.970	0.914	562,110
2024-01-17	0.960	0.960	0.935	0.940	0.886	33,578
2024-01-16	0.925	0.950	0.895	0.950	0.895	496,160
2024-01-15	0.970	0.970	0.920	0.950	0.895	11,422
2024-01-12	0.950	0.975	0.950	0.970	0.914	257,465
2024-01-11	0.930	0.970	0.930	0.965	0.909	153,905
2024-01-10	0.890	0.955	0.890	0.950	0.895	714,672
2024-01-09	0.920	0.920	0.890	0.910	0.857	157,438
2024-01-08	0.930	0.930	0.880	0.930	0.876	544,346
2024-01-05	0.940	0.950	0.930	0.930	0.876	170,914
2024-01-04	0.990	0.990	0.935	0.940	0.886	174,590
2024-01-03	0.965	0.990	0.950	0.990	0.933	186,738
2024-01-02	0.980	0.980	0.950	0.960	0.905	312,319
2023-12-29	0.995	1.025	0.965	0.995	0.937	495,581
2023-12-28	1.020	1.028	0.985	0.995	0.937	80,259
2023-12-27	1.000	1.020	0.985	1.020	0.961	135,856
2023-12-22	1.040	1.040	1.000	1.035	0.975	94,887
2023-12-21	1.040	1.045	1.025	1.040	0.980	146,780
2023-12-20	1.050	1.075	1.000	1.040	0.980	660,290
2023-12-19	0.990	1.040	0.960	1.040	0.980	603,906
2023-12-18	0.980	0.990	0.955	0.960	0.905	151,495
2023-12-15	0.965	0.980	0.945	0.980	0.923	642,587

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.