Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.965	0.965	0.945	0.965	0.909	92,719
2023-12-13	0.965	0.980	0.960	0.965	0.909	299,241
2023-12-12	0.985	0.985	0.953	0.965	0.909	216,836
2023-12-11	0.955	0.970	0.955	0.955	0.900	76,616
2023-12-08	0.935	0.965	0.925	0.955	0.900	361,832
2023-12-07	0.980	0.980	0.930	0.935	0.881	381,926
2023-12-06	0.975	1.000	0.960	1.000	0.942	432,598
2023-12-05	1.000	1.020	0.960	0.960	0.905	987,716
2023-12-04	1.035	1.050	0.980	1.020	0.961	805,200
2023-12-01	1.050	1.073	1.035	1.035	0.975	1,067,916
2023-11-30	1.030	1.060	1.015	1.050	0.989	702,068
2023-11-29	1.025	1.050	1.025	1.040	0.980	484,949
2023-11-28	1.025	1.045	1.025	1.045	0.985	247,160
2023-11-27	1.030	1.035	1.015	1.035	0.975	992,106
2023-11-24	1.025	1.040	1.018	1.030	0.970	517,069
2023-11-23	0.990	1.030	0.990	1.020	0.961	620,090
2023-11-22	1.015	1.020	0.990	1.015	0.956	715,243
2023-11-21	1.015	1.020	1.005	1.010	0.952	135,656
2023-11-20	1.020	1.035	0.990	1.015	0.956	978,237
2023-11-17	1.005	1.025	0.985	1.015	0.956	873,255
2023-11-16	1.040	1.040	0.985	1.005	0.947	1,281,426
2023-11-15	1.020	1.045	1.005	1.045	0.985	461,125
2023-11-14	0.980	1.038	0.980	1.020	0.961	984,142
2023-11-13	0.955	1.010	0.935	0.990	0.933	1,695,541
2023-11-10	0.955	0.955	0.920	0.925	0.872	232,564
2023-11-09	0.940	0.960	0.930	0.950	0.895	953,955
2023-11-08	0.940	0.943	0.928	0.935	0.881	250,209
2023-11-07	0.940	0.945	0.925	0.940	0.886	295,641
2023-11-06	0.930	0.945	0.920	0.935	0.881	881,640
2023-11-03	0.910	0.935	0.910	0.925	0.872	488,155
2023-11-02	0.900	0.915	0.900	0.910	0.857	214,769
2023-11-01	0.910	0.915	0.900	0.910	0.857	418,775
2023-10-31	0.890	0.915	0.890	0.905	0.853	374,488
2023-10-30	0.905	0.905	0.885	0.890	0.839	222,064
2023-10-27	0.890	0.900	0.880	0.895	0.843	905,677
2023-10-26	0.910	0.910	0.880	0.890	0.839	890,366
2023-10-25	0.910	0.920	0.895	0.910	0.857	317,763
2023-10-24	0.910	0.940	0.910	0.910	0.857	895,208
2023-10-23	0.890	0.920	0.890	0.920	0.867	1,333,488
2023-10-20	0.880	0.905	0.880	0.895	0.843	913,508
2023-10-19	0.870	0.900	0.870	0.890	0.839	1,587,892
2023-10-18	0.875	0.890	0.830	0.865	0.815	1,917,782
2023-10-17	0.740	0.745	0.725	0.730	0.688	241,462
2023-10-16	0.755	0.755	0.730	0.735	0.693	107,908
2023-10-13	0.740	0.755	0.738	0.745	0.702	332,691
2023-10-12	0.750	0.775	0.750	0.765	0.721	286,951
2023-10-11	0.745	0.760	0.740	0.750	0.707	148,803
2023-10-10	0.715	0.765	0.715	0.740	0.697	188,862
2023-10-09	0.730	0.730	0.715	0.715	0.674	161,915
2023-10-06	0.725	0.730	0.720	0.720	0.678	219,037
2023-10-05	0.735	0.740	0.725	0.725	0.683	201,728
2023-10-04	0.750	0.750	0.725	0.735	0.693	375,501
2023-10-03	0.765	0.765	0.735	0.750	0.707	405,612
2023-10-02	0.750	0.770	0.750	0.770	0.726	193,614
2023-09-29	0.715	0.760	0.715	0.760	0.716	304,133
2023-09-28	0.735	0.745	0.715	0.720	0.678	454,706
2023-09-27	0.735	0.745	0.730	0.735	0.693	166,829
2023-09-26	0.745	0.755	0.735	0.740	0.697	165,918
2023-09-25	0.730	0.755	0.730	0.755	0.711	192,281
2023-09-22	0.740	0.760	0.725	0.730	0.688	311,334

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.