Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.755	0.760	0.725	0.740	0.697	339,223
2023-09-20	0.760	0.770	0.753	0.755	0.711	586,539
2023-09-19	0.765	0.765	0.740	0.750	0.707	184,285
2023-09-18	0.730	0.765	0.715	0.760	0.716	605,865
2023-09-15	0.710	0.745	0.710	0.720	0.678	1,504,210
2023-09-14	0.730	0.730	0.705	0.710	0.669	356,443
2023-09-13	0.740	0.740	0.715	0.720	0.678	398,579
2023-09-12	0.735	0.745	0.720	0.740	0.697	263,745
2023-09-11	0.740	0.740	0.725	0.725	0.683	170,375
2023-09-08	0.725	0.745	0.715	0.735	0.693	456,022
2023-09-07	0.735	0.735	0.720	0.725	0.683	269,785
2023-09-06	0.755	0.755	0.725	0.735	0.693	334,009
2023-09-05	0.760	0.760	0.735	0.740	0.697	349,870
2023-09-04	0.765	0.765	0.745	0.760	0.716	126,717
2023-09-01	0.780	0.780	0.745	0.745	0.702	223,114
2023-08-31	0.760	0.775	0.760	0.775	0.709	299,422
2023-08-30	0.755	0.778	0.755	0.760	0.696	163,441
2023-08-29	0.750	0.760	0.740	0.755	0.691	395,450
2023-08-28	0.765	0.770	0.745	0.745	0.682	411,317
2023-08-25	0.760	0.760	0.750	0.750	0.687	303,049
2023-08-24	0.780	0.780	0.755	0.760	0.696	263,518
2023-08-23	0.775	0.775	0.760	0.760	0.696	320,105
2023-08-22	0.780	0.795	0.760	0.775	0.709	299,083
2023-08-21	0.780	0.800	0.760	0.780	0.714	774,296
2023-08-18	0.815	0.820	0.785	0.800	0.732	973,990
2023-08-17	0.860	0.875	0.800	0.810	0.742	1,209,715
2023-08-16	0.905	0.905	0.880	0.905	0.828	307,882
2023-08-15	0.905	0.910	0.900	0.905	0.828	145,903
2023-08-14	0.920	0.920	0.905	0.905	0.828	200,030
2023-08-11	0.915	0.920	0.900	0.900	0.824	271,697
2023-08-10	0.920	0.920	0.900	0.900	0.824	468,518
2023-08-09	0.940	0.945	0.920	0.930	0.851	281,041
2023-08-08	0.950	0.950	0.935	0.940	0.861	146,055
2023-08-07	0.930	0.943	0.930	0.940	0.861	114,156
2023-08-04	0.950	0.950	0.930	0.930	0.851	136,630
2023-08-03	0.940	0.940	0.925	0.935	0.856	220,085
2023-08-02	0.935	0.960	0.930	0.960	0.879	76,967
2023-08-01	0.935	0.960	0.935	0.950	0.870	285,439
2023-07-31	0.930	0.945	0.930	0.940	0.861	154,134
2023-07-28	0.950	0.950	0.920	0.925	0.847	199,417
2023-07-27	0.920	0.950	0.915	0.940	0.861	543,489
2023-07-26	0.935	0.935	0.915	0.920	0.842	316,501
2023-07-25	0.980	0.980	0.930	0.945	0.865	598,399
2023-07-24	0.980	0.980	0.960	0.980	0.897	166,812
2023-07-21	0.975	0.975	0.965	0.965	0.883	229,514
2023-07-20	0.975	0.985	0.965	0.975	0.893	289,949
2023-07-19	0.980	1.000	0.970	0.975	0.893	206,674
2023-07-18	0.980	0.980	0.960	0.980	0.897	225,077
2023-07-17	0.965	0.980	0.960	0.960	0.879	295,035
2023-07-14	0.935	0.975	0.930	0.965	0.883	318,963
2023-07-13	0.935	0.963	0.935	0.940	0.861	311,142
2023-07-12	0.960	0.960	0.925	0.930	0.851	297,284
2023-07-11	0.930	0.950	0.920	0.935	0.856	389,834
2023-07-10	0.925	0.925	0.905	0.910	0.833	245,955
2023-07-07	0.935	0.940	0.920	0.920	0.842	141,830
2023-07-06	0.920	0.940	0.920	0.940	0.861	253,618
2023-07-05	0.960	0.960	0.925	0.935	0.856	450,094
2023-07-04	0.915	0.970	0.915	0.960	0.879	780,361
2023-07-03	0.870	0.915	0.870	0.910	0.833	467,085
2023-06-30	0.840	0.870	0.840	0.865	0.792	643,658

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.