Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.820	0.840	0.820	0.840	0.769	334,414
2023-06-28	0.820	0.835	0.815	0.835	0.764	544,539
2023-06-27	0.825	0.825	0.805	0.815	0.746	267,184
2023-06-26	0.825	0.830	0.800	0.815	0.746	305,888
2023-06-23	0.850	0.850	0.795	0.810	0.742	892,657
2023-06-22	0.880	0.880	0.850	0.860	0.787	821,587
2023-06-21	0.900	0.905	0.870	0.885	0.810	687,915
2023-06-20	0.910	0.985	0.890	0.915	0.838	6,178,066
2023-06-19	0.750	0.775	0.750	0.760	0.696	347,780
2023-06-16	0.770	0.780	0.740	0.740	0.677	1,378,862
2023-06-15	0.770	0.785	0.765	0.765	0.700	155,485
2023-06-14	0.730	0.785	0.730	0.785	0.719	847,118
2023-06-13	0.735	0.750	0.730	0.730	0.668	593,381
2023-06-09	0.740	0.745	0.730	0.735	0.673	376,980
2023-06-08	0.740	0.750	0.735	0.745	0.682	499,518
2023-06-07	0.760	0.765	0.740	0.740	0.677	806,682
2023-06-06	0.750	0.765	0.740	0.760	0.696	319,012
2023-06-05	0.720	0.770	0.720	0.750	0.687	678,951
2023-06-02	0.730	0.740	0.720	0.730	0.668	987,646
2023-06-01	0.735	0.745	0.725	0.735	0.673	308,490
2023-05-31	0.750	0.760	0.730	0.730	0.668	841,151
2023-05-30	0.755	0.755	0.745	0.750	0.687	218,945
2023-05-29	0.765	0.765	0.750	0.755	0.691	389,436
2023-05-26	0.750	0.770	0.750	0.755	0.691	497,644
2023-05-25	0.755	0.765	0.745	0.760	0.696	486,246
2023-05-24	0.775	0.775	0.750	0.750	0.687	903,057
2023-05-23	0.770	0.785	0.760	0.780	0.714	516,243
2023-05-22	0.790	0.790	0.765	0.770	0.705	693,238
2023-05-19	0.790	0.800	0.780	0.790	0.723	339,821
2023-05-18	0.800	0.805	0.785	0.790	0.723	340,900
2023-05-17	0.790	0.800	0.780	0.800	0.732	541,430
2023-05-16	0.795	0.795	0.785	0.790	0.723	269,332
2023-05-15	0.810	0.810	0.790	0.795	0.728	373,097
2023-05-12	0.810	0.810	0.795	0.810	0.742	328,918
2023-05-11	0.820	0.820	0.800	0.805	0.737	304,113
2023-05-10	0.810	0.820	0.805	0.820	0.751	180,234
2023-05-09	0.820	0.820	0.805	0.810	0.742	130,790
2023-05-08	0.800	0.825	0.795	0.825	0.755	303,188
2023-05-05	0.800	0.813	0.790	0.800	0.732	543,805
2023-05-04	0.810	0.810	0.785	0.800	0.732	1,028,676
2023-05-03	0.810	0.815	0.800	0.800	0.732	965,477
2023-05-02	0.810	0.830	0.810	0.815	0.746	390,730
2023-05-01	0.840	0.840	0.810	0.815	0.746	577,916
2023-04-28	0.835	0.848	0.825	0.835	0.764	734,127
2023-04-27	0.815	0.835	0.813	0.830	0.760	498,346
2023-04-26	0.810	0.830	0.805	0.820	0.751	387,770
2023-04-24	0.840	0.840	0.805	0.810	0.742	1,288,749
2023-04-21	0.850	0.850	0.830	0.835	0.764	369,110
2023-04-20	0.850	0.850	0.835	0.850	0.778	189,611
2023-04-19	0.850	0.850	0.835	0.845	0.774	359,401
2023-04-18	0.855	0.855	0.835	0.840	0.769	877,651
2023-04-17	0.880	0.880	0.855	0.855	0.783	1,291,480
2023-04-14	0.870	0.885	0.855	0.880	0.806	760,024
2023-04-13	0.860	0.875	0.860	0.875	0.801	409,032
2023-04-12	0.875	0.875	0.855	0.865	0.792	456,182
2023-04-11	0.840	0.880	0.830	0.865	0.792	1,243,220
2023-04-06	0.850	0.855	0.820	0.830	0.760	1,354,664
2023-04-05	0.875	0.875	0.840	0.845	0.774	1,542,236
2023-04-04	0.880	0.880	0.870	0.875	0.801	150,084
2023-04-03	0.875	0.880	0.865	0.865	0.792	245,423

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.