Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.960	0.960	0.935	0.955	0.836	223,050
2022-10-07	1.000	1.000	0.970	0.970	0.850	356,949
2022-10-06	0.990	1.010	0.980	0.990	0.867	754,745
2022-10-05	0.970	1.015	0.970	0.990	0.867	990,505
2022-10-04	0.925	0.975	0.925	0.955	0.836	597,575
2022-10-03	0.915	0.920	0.900	0.910	0.797	482,664
2022-09-30	0.915	0.930	0.900	0.920	0.806	667,892
2022-09-29	0.915	0.945	0.910	0.910	0.797	700,780
2022-09-28	0.930	0.935	0.910	0.915	0.801	602,124
2022-09-27	0.900	0.930	0.900	0.925	0.810	522,738
2022-09-26	0.920	0.920	0.875	0.910	0.797	879,235
2022-09-23	0.945	0.945	0.900	0.920	0.806	1,326,592
2022-09-21	0.960	0.960	0.925	0.935	0.819	377,301
2022-09-20	0.960	0.975	0.943	0.955	0.836	784,210
2022-09-19	0.975	0.975	0.943	0.945	0.828	725,537
2022-09-16	1.000	1.000	0.950	0.955	0.836	2,427,739
2022-09-15	1.010	1.020	1.005	1.005	0.880	367,213
2022-09-14	1.020	1.020	1.000	1.020	0.893	461,980
2022-09-13	1.040	1.065	1.030	1.030	0.902	1,560,129
2022-09-12	1.025	1.055	1.025	1.030	0.902	885,273
2022-09-09	1.040	1.050	1.020	1.025	0.898	619,714
2022-09-08	1.000	1.040	1.000	1.035	0.907	1,224,741
2022-09-07	1.010	1.010	0.975	1.000	0.876	718,356
2022-09-06	0.980	0.995	0.970	0.990	0.867	832,354
2022-09-05	1.005	1.015	0.970	0.980	0.858	826,914
2022-09-02	1.010	1.015	0.990	1.005	0.880	821,786
2022-09-01	1.025	1.030	1.000	1.000	0.876	940,365
2022-08-31	1.080	1.090	1.070	1.075	0.900	1,610,095
2022-08-30	1.100	1.105	1.070	1.075	0.900	899,980
2022-08-29	1.055	1.130	1.055	1.100	0.921	1,192,863
2022-08-26	1.095	1.095	1.055	1.070	0.896	1,996,594
2022-08-25	1.075	1.095	1.065	1.075	0.900	1,529,573
2022-08-24	1.080	1.090	1.045	1.050	0.879	1,241,802
2022-08-23	1.105	1.105	1.063	1.075	0.900	1,393,898
2022-08-22	1.180	1.190	1.105	1.105	0.925	1,109,963
2022-08-19	1.150	1.175	1.135	1.165	0.975	492,224
2022-08-18	1.175	1.175	1.125	1.140	0.954	368,595
2022-08-17	1.180	1.180	1.135	1.150	0.963	543,601
2022-08-16	1.205	1.205	1.145	1.155	0.967	352,690
2022-08-15	1.220	1.220	1.175	1.175	0.984	270,503
2022-08-12	1.240	1.240	1.195	1.200	1.005	365,042
2022-08-11	1.200	1.240	1.195	1.200	1.005	1,085,738
2022-08-10	1.185	1.195	1.175	1.195	1.000	141,696
2022-08-09	1.150	1.200	1.150	1.185	0.992	418,867
2022-08-08	1.195	1.195	1.140	1.145	0.959	875,334
2022-08-05	1.220	1.220	1.185	1.190	0.996	201,448
2022-08-04	1.225	1.235	1.195	1.210	1.013	403,866
2022-08-03	1.210	1.215	1.175	1.215	1.017	233,158
2022-08-02	1.185	1.190	1.170	1.185	0.992	214,513
2022-08-01	1.210	1.210	1.170	1.175	0.984	226,589
2022-07-29	1.225	1.225	1.185	1.195	1.000	214,408
2022-07-28	1.200	1.245	1.200	1.210	1.013	675,200
2022-07-27	1.175	1.190	1.165	1.180	0.988	304,530
2022-07-26	1.210	1.215	1.175	1.175	0.984	424,736
2022-07-25	1.230	1.230	1.190	1.200	1.005	330,477
2022-07-22	1.230	1.233	1.200	1.200	1.005	650,141
2022-07-21	1.200	1.225	1.195	1.200	1.005	545,105
2022-07-20	1.180	1.215	1.180	1.200	1.005	780,706
2022-07-19	1.185	1.200	1.160	1.170	0.980	316,158
2022-07-18	1.150	1.190	1.130	1.190	0.996	561,843

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.