Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.530	0.535	0.520	0.525	0.525	143,281
2026-07-24	0.510	0.530	0.510	0.530	0.530	48,969
2026-07-23	0.510	0.515	0.510	0.510	0.510	34,618
2026-07-22	0.510	0.520	0.510	0.510	0.510	74,384
2026-07-21	0.525	0.525	0.510	0.510	0.510	215,516
2026-07-20	0.540	0.545	0.520	0.525	0.525	377,158
2026-07-17	0.545	0.545	0.540	0.540	0.540	617,922
2026-07-16	0.555	0.555	0.545	0.545	0.545	33,010
2026-07-15	0.560	0.560	0.545	0.560	0.560	66,060
2026-07-14	0.545	0.555	0.545	0.545	0.545	23,114
2026-07-13	0.545	0.560	0.545	0.545	0.545	70,091
2026-07-10	0.545	0.555	0.540	0.545	0.545	279,480
2026-07-09	0.545	0.550	0.540	0.545	0.545	27,830
2026-07-08	0.535	0.555	0.535	0.540	0.540	89,166
2026-07-07	0.545	0.545	0.540	0.545	0.545	120,251
2026-07-06	0.535	0.555	0.535	0.540	0.540	270,880
2026-07-03	0.530	0.540	0.530	0.535	0.535	487,124
2026-07-02	0.525	0.530	0.520	0.520	0.520	104,472
2026-07-01	0.525	0.525	0.510	0.525	0.525	96,618
2026-06-30	0.535	0.543	0.505	0.510	0.510	1,421,913
2026-06-29	0.540	0.553	0.535	0.550	0.550	820,996
2026-06-26	0.575	0.575	0.545	0.550	0.550	732,977
2026-06-25	0.560	0.565	0.550	0.565	0.565	217,174
2026-06-24	0.545	0.560	0.545	0.560	0.560	165,089
2026-06-23	0.560	0.560	0.545	0.555	0.555	823,034
2026-06-22	0.565	0.570	0.560	0.565	0.565	1,016,197
2026-06-19	0.585	0.585	0.565	0.565	0.565	406,743
2026-06-18	0.585	0.585	0.563	0.585	0.585	1,199,567
2026-06-17	0.575	0.585	0.570	0.580	0.580	982,522
2026-06-16	0.560	0.580	0.560	0.575	0.575	1,151,485
2026-06-15	0.560	0.570	0.555	0.570	0.570	659,872
2026-06-12	0.580	0.595	0.545	0.560	0.560	631,153
2026-06-11	0.555	0.580	0.550	0.565	0.565	1,352,344
2026-06-10	0.600	0.610	0.590	0.590	0.590	717,618
2026-06-09	0.605	0.605	0.590	0.600	0.600	548,088
2026-06-05	0.590	0.610	0.590	0.600	0.600	229,021
2026-06-04	0.600	0.610	0.590	0.590	0.590	538,902
2026-06-03	0.620	0.620	0.600	0.600	0.600	544,798
2026-06-02	0.635	0.635	0.610	0.615	0.615	231,988
2026-06-01	0.620	0.640	0.615	0.640	0.640	280,297
2026-05-29	0.618	0.625	0.613	0.615	0.615	159,264
2026-05-28	0.630	0.630	0.600	0.605	0.605	307,733
2026-05-27	0.600	0.630	0.585	0.625	0.625	941,584
2026-05-26	0.575	0.580	0.560	0.580	0.580	306,258
2026-05-25	0.565	0.580	0.560	0.580	0.580	145,417
2026-05-22	0.570	0.575	0.565	0.575	0.575	66,588
2026-05-21	0.565	0.570	0.555	0.565	0.565	107,105
2026-05-20	0.570	0.570	0.555	0.565	0.565	20,372,018
2026-05-19	0.560	0.575	0.560	0.575	0.575	88,982
2026-05-18	0.545	0.565	0.535	0.560	0.560	444,428
2026-05-15	0.565	0.565	0.535	0.545	0.545	248,166
2026-05-14	0.560	0.570	0.555	0.560	0.560	437,090
2026-05-13	0.560	0.565	0.558	0.560	0.560	246,005
2026-05-12	0.580	0.580	0.560	0.570	0.570	296,576
2026-05-11	0.575	0.580	0.570	0.570	0.570	162,594
2026-05-08	0.585	0.585	0.575	0.580	0.580	1,877,277
2026-05-07	0.595	0.595	0.575	0.580	0.580	280,693
2026-05-06	0.600	0.605	0.590	0.590	0.590	321,386
2026-05-05	0.600	0.605	0.585	0.600	0.600	170,004
2026-05-04	0.600	0.610	0.600	0.600	0.600	164,714

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.