Southern Cross Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.530 | 0.535 | 0.520 | 0.525 | 0.525 | 143,281 |
| 2026-07-24 | 0.510 | 0.530 | 0.510 | 0.530 | 0.530 | 48,969 |
| 2026-07-23 | 0.510 | 0.515 | 0.510 | 0.510 | 0.510 | 34,618 |
| 2026-07-22 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 74,384 |
| 2026-07-21 | 0.525 | 0.525 | 0.510 | 0.510 | 0.510 | 215,516 |
| 2026-07-20 | 0.540 | 0.545 | 0.520 | 0.525 | 0.525 | 377,158 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.0400 AUD |
| 2024-03-14 | 0.0100 AUD |
| 2023-09-01 | 0.0220 AUD |
| 2023-03-03 | 0.0460 AUD |
| 2022-09-01 | 0.0475 AUD |
| 2022-03-09 | 0.0450 AUD |
| 2021-09-01 | 0.0500 AUD |
| 2020-03-02 | 0.0028 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.