Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.825	1.835	1.800	1.810	1.474	447,977
2022-01-21	1.840	1.850	1.815	1.850	1.506	594,521
2022-01-20	1.840	1.845	1.820	1.840	1.498	322,806
2022-01-19	1.850	1.870	1.835	1.835	1.494	222,408
2022-01-18	1.900	1.905	1.870	1.870	1.522	153,003
2022-01-17	1.835	1.910	1.830	1.900	1.547	310,336
2022-01-14	1.860	1.860	1.813	1.830	1.490	377,188
2022-01-13	1.845	1.870	1.830	1.860	1.514	220,002
2022-01-12	1.840	1.850	1.815	1.820	1.482	316,955
2022-01-11	1.845	1.865	1.825	1.830	1.490	327,137
2022-01-10	1.840	1.845	1.805	1.845	1.502	248,248
2022-01-07	1.840	1.865	1.825	1.835	1.494	233,208
2022-01-06	1.890	1.900	1.830	1.830	1.490	534,493
2022-01-05	1.940	1.940	1.875	1.890	1.539	325,783
2022-01-04	1.945	1.950	1.925	1.940	1.579	257,385
2021-12-31	1.940	1.945	1.925	1.940	1.579	59,890
2021-12-30	1.955	1.965	1.935	1.940	1.579	233,175
2021-12-29	1.970	1.970	1.935	1.950	1.588	277,126
2021-12-24	1.920	1.960	1.920	1.960	1.596	156,551
2021-12-23	1.920	1.935	1.905	1.930	1.571	262,015
2021-12-22	1.890	1.920	1.873	1.920	1.563	251,689
2021-12-21	1.885	1.905	1.860	1.875	1.527	323,397
2021-12-20	1.985	1.985	1.865	1.890	1.539	654,753
2021-12-17	2.000	2.010	1.940	1.940	1.579	222,056
2021-12-16	1.980	2.020	1.965	2.020	1.645	246,621
2021-12-15	2.000	2.020	1.955	1.975	1.608	272,763
2021-12-14	2.000	2.000	1.955	1.995	1.624	597,230
2021-12-13	2.050	2.050	1.975	1.995	1.624	362,511
2021-12-10	1.970	2.050	1.945	2.050	1.669	525,117
2021-12-09	2.000	2.050	1.980	1.980	1.612	234,176
2021-12-08	1.955	2.050	1.953	2.020	1.645	575,694
2021-12-07	1.955	1.970	1.940	1.945	1.584	424,616
2021-12-06	1.990	1.990	1.930	1.930	1.571	245,217
2021-12-03	1.995	2.010	1.945	2.010	1.636	366,519
2021-12-02	1.960	1.990	1.940	1.955	1.592	674,309
2021-12-01	2.000	2.020	1.945	1.980	1.612	289,413
2021-11-30	2.000	2.060	1.990	2.030	1.653	801,456
2021-11-29	1.975	2.000	1.950	2.000	1.628	810,729
2021-11-26	2.120	2.160	2.000	2.020	1.645	452,326
2021-11-25	2.090	2.140	2.070	2.120	1.726	1,011,034
2021-11-24	2.110	2.130	2.060	2.100	1.710	159,268
2021-11-23	2.080	2.130	2.070	2.110	1.718	460,302
2021-11-22	2.150	2.150	2.080	2.080	1.693	262,021
2021-11-19	2.230	2.230	2.150	2.150	1.750	194,632
2021-11-18	2.140	2.230	2.140	2.210	1.799	681,073
2021-11-17	2.150	2.190	2.140	2.160	1.759	1,002,698
2021-11-16	2.190	2.200	2.130	2.150	1.750	543,493
2021-11-15	2.220	2.250	2.200	2.220	1.807	156,778
2021-11-12	2.250	2.250	2.210	2.250	1.832	389,148
2021-11-11	2.230	2.250	2.200	2.230	1.816	230,518
2021-11-10	2.280	2.290	2.230	2.240	1.824	223,510
2021-11-09	2.280	2.340	2.230	2.280	1.856	335,196
2021-11-08	2.300	2.330	2.270	2.290	1.864	253,096
2021-11-05	2.360	2.370	2.310	2.330	1.897	348,905
2021-11-04	2.380	2.390	2.350	2.370	1.930	317,735
2021-11-03	2.310	2.390	2.310	2.380	1.938	869,007
2021-11-02	2.340	2.350	2.310	2.310	1.881	278,318
2021-11-01	2.330	2.380	2.300	2.350	1.913	1,006,582
2021-10-29	2.280	2.360	2.280	2.320	1.889	1,229,041
2021-10-28	2.270	2.280	2.190	2.280	1.856	775,773

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.