Southern Cross Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.270 | 2.280 | 2.190 | 2.280 | 1.856 | 775,773 |
| 2021-10-27 | 2.240 | 2.300 | 2.210 | 2.300 | 1.873 | 762,341 |
| 2021-10-26 | 2.240 | 2.250 | 2.210 | 2.250 | 1.832 | 847,258 |
| 2021-10-25 | 2.230 | 2.250 | 2.210 | 2.240 | 1.824 | 771,575 |
| 2021-10-22 | 2.190 | 2.250 | 2.180 | 2.240 | 1.824 | 590,302 |
| 2021-10-21 | 2.190 | 2.200 | 2.150 | 2.200 | 1.791 | 491,787 |
| 2021-10-20 | 2.140 | 2.200 | 2.130 | 2.180 | 1.775 | 641,096 |
| 2021-10-19 | 2.200 | 2.250 | 2.140 | 2.140 | 1.742 | 847,309 |
| 2021-10-18 | 2.190 | 2.230 | 2.190 | 2.220 | 1.807 | 631,304 |
| 2021-10-15 | 2.170 | 2.220 | 2.150 | 2.180 | 1.775 | 541,396 |
| 2021-10-14 | 2.130 | 2.190 | 2.110 | 2.180 | 1.775 | 693,131 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.0400 AUD |
| 2024-03-14 | 0.0100 AUD |
| 2023-09-01 | 0.0220 AUD |
| 2023-03-03 | 0.0460 AUD |
| 2022-09-01 | 0.0475 AUD |
| 2022-03-09 | 0.0450 AUD |
| 2021-09-01 | 0.0500 AUD |
| 2020-03-02 | 0.0028 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.