Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.580	0.595	0.580	0.595	0.595	128,701
2026-04-30	0.610	0.620	0.570	0.570	0.570	281,705
2026-04-29	0.575	0.615	0.570	0.610	0.610	1,316,151
2026-04-28	0.580	0.580	0.570	0.575	0.575	139,482
2026-04-27	0.575	0.580	0.570	0.570	0.570	119,262
2026-04-24	0.570	0.578	0.570	0.570	0.570	169,104
2026-04-23	0.580	0.580	0.570	0.570	0.570	152,749
2026-04-22	0.590	0.590	0.575	0.580	0.580	104,556
2026-04-21	0.590	0.590	0.580	0.580	0.580	116,488
2026-04-20	0.580	0.595	0.580	0.580	0.580	306,998
2026-04-17	0.570	0.590	0.570	0.575	0.575	108,574
2026-04-16	0.575	0.590	0.565	0.575	0.575	290,116
2026-04-15	0.580	0.580	0.570	0.570	0.570	148,311
2026-04-14	0.560	0.595	0.560	0.585	0.585	586,270
2026-04-13	0.570	0.570	0.550	0.560	0.560	111,740
2026-04-10	0.555	0.570	0.555	0.570	0.570	608,328
2026-04-09	0.550	0.565	0.540	0.555	0.555	22,815,425
2026-04-08	0.540	0.560	0.540	0.555	0.555	273,101
2026-04-07	0.540	0.555	0.540	0.545	0.545	160,531
2026-04-02	0.555	0.555	0.540	0.545	0.545	580,012
2026-04-01	0.530	0.560	0.530	0.545	0.545	661,972
2026-03-31	0.540	0.550	0.525	0.530	0.530	1,723,237
2026-03-30	0.550	0.550	0.530	0.530	0.530	1,017,640
2026-03-27	0.550	0.558	0.545	0.550	0.550	221,836
2026-03-26	0.555	0.560	0.545	0.545	0.545	304,439
2026-03-25	0.570	0.570	0.555	0.560	0.560	145,205
2026-03-24	0.580	0.580	0.550	0.565	0.565	257,195
2026-03-23	0.560	0.570	0.555	0.555	0.555	168,939
2026-03-20	0.565	0.595	0.565	0.575	0.575	177,541
2026-03-19	0.600	0.600	0.550	0.555	0.555	491,200
2026-03-18	0.590	0.600	0.580	0.600	0.600	70,110
2026-03-17	0.595	0.600	0.585	0.590	0.590	244,239
2026-03-16	0.590	0.590	0.580	0.580	0.580	1,027,199
2026-03-13	0.605	0.605	0.590	0.590	0.590	366,160
2026-03-12	0.625	0.625	0.600	0.600	0.600	257,779
2026-03-11	0.635	0.640	0.620	0.620	0.620	911,871
2026-03-10	0.620	0.640	0.620	0.640	0.640	223,528
2026-03-09	0.620	0.620	0.610	0.615	0.615	513,307
2026-03-06	0.615	0.630	0.615	0.630	0.630	578,858
2026-03-05	0.610	0.623	0.610	0.620	0.620	211,870
2026-03-04	0.610	0.620	0.605	0.615	0.615	475,547
2026-03-03	0.630	0.630	0.605	0.620	0.620	312,320
2026-03-02	0.610	0.628	0.605	0.625	0.625	495,720
2026-02-27	0.610	0.620	0.610	0.610	0.610	276,676
2026-02-26	0.610	0.615	0.605	0.610	0.610	117,845
2026-02-25	0.610	0.635	0.605	0.605	0.605	401,047
2026-02-24	0.670	0.670	0.605	0.605	0.605	598,404
2026-02-23	0.660	0.665	0.653	0.665	0.665	323,632
2026-02-20	0.675	0.675	0.660	0.660	0.660	63,183
2026-02-19	0.660	0.675	0.660	0.675	0.675	152,973
2026-02-18	0.660	0.675	0.653	0.665	0.665	254,824
2026-02-17	0.640	0.660	0.635	0.660	0.660	250,670
2026-02-16	0.615	0.655	0.615	0.640	0.640	207,146
2026-02-13	0.640	0.645	0.605	0.610	0.610	509,151
2026-02-12	0.665	0.665	0.635	0.650	0.650	372,931
2026-02-11	0.670	0.695	0.660	0.680	0.680	531,949
2026-02-10	0.640	0.655	0.640	0.655	0.655	156,696
2026-02-09	0.625	0.650	0.625	0.645	0.645	237,674
2026-02-06	0.630	0.645	0.625	0.625	0.625	199,013
2026-02-05	0.640	0.650	0.630	0.640	0.640	517,827

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.