Southern Cross Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.580 | 0.595 | 0.580 | 0.595 | 0.595 | 128,701 |
| 2026-04-30 | 0.610 | 0.620 | 0.570 | 0.570 | 0.570 | 281,705 |
| 2026-04-29 | 0.575 | 0.615 | 0.570 | 0.610 | 0.610 | 1,316,151 |
| 2026-04-28 | 0.580 | 0.580 | 0.570 | 0.575 | 0.575 | 139,482 |
| 2026-04-27 | 0.575 | 0.580 | 0.570 | 0.570 | 0.570 | 119,262 |
| 2026-04-24 | 0.570 | 0.578 | 0.570 | 0.570 | 0.570 | 169,104 |
| 2026-04-23 | 0.580 | 0.580 | 0.570 | 0.570 | 0.570 | 152,749 |
| 2026-04-22 | 0.590 | 0.590 | 0.575 | 0.580 | 0.580 | 104,556 |
| 2026-04-21 | 0.590 | 0.590 | 0.580 | 0.580 | 0.580 | 116,488 |
| 2026-04-20 | 0.580 | 0.595 | 0.580 | 0.580 | 0.580 | 306,998 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.0400 AUD |
| 2024-03-14 | 0.0100 AUD |
| 2023-09-01 | 0.0220 AUD |
| 2023-03-03 | 0.0460 AUD |
| 2022-09-01 | 0.0475 AUD |
| 2022-03-09 | 0.0450 AUD |
| 2021-09-01 | 0.0500 AUD |
| 2020-03-02 | 0.0028 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.