Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.615	0.630	0.600	0.630	0.630	496,133
2026-02-03	0.640	0.640	0.610	0.615	0.615	962,127
2026-02-02	0.635	0.640	0.620	0.640	0.640	239,214
2026-01-30	0.630	0.655	0.630	0.640	0.640	342,633
2026-01-29	0.650	0.665	0.630	0.630	0.630	489,141
2026-01-28	0.685	0.685	0.660	0.660	0.660	435,726
2026-01-27	0.690	0.700	0.680	0.690	0.690	342,963
2026-01-23	0.670	0.700	0.650	0.700	0.700	592,810
2026-01-22	0.710	0.725	0.690	0.690	0.690	7,803,296
2026-01-21	0.740	0.750	0.710	0.710	0.710	462,556
2026-01-20	0.740	0.755	0.730	0.750	0.750	149,162
2026-01-19	0.760	0.760	0.740	0.740	0.740	377,846
2026-01-16	0.760	0.765	0.755	0.755	0.755	124,805
2026-01-15	0.770	0.775	0.760	0.760	0.760	205,437
2026-01-14	0.760	0.775	0.755	0.760	0.760	168,484
2026-01-13	0.760	0.775	0.755	0.755	0.755	388,914
2026-01-12	0.760	0.770	0.760	0.760	0.760	266,562
2026-01-09	0.760	0.770	0.760	0.760	0.760	231,768
2026-01-08	0.785	0.785	0.760	0.780	0.780	208,557
2026-01-07	0.795	0.805	0.780	0.780	0.780	310,808
2026-01-06	0.785	0.800	0.785	0.790	0.790	66,901
2026-01-05	0.785	0.795	0.783	0.785	0.785	87,804
2026-01-02	0.795	0.795	0.780	0.785	0.785	24,264
2025-12-31	0.805	0.805	0.790	0.790	0.790	53,764
2025-12-30	0.815	0.815	0.795	0.795	0.795	100,378
2025-12-29	0.800	0.815	0.800	0.815	0.815	9,559
2025-12-24	0.805	0.815	0.800	0.815	0.815	121,753
2025-12-23	0.800	0.810	0.795	0.795	0.795	120,733
2025-12-22	0.805	0.805	0.795	0.795	0.795	50,316
2025-12-19	0.800	0.810	0.790	0.805	0.805	73,474
2025-12-18	0.815	0.815	0.790	0.790	0.790	230,952
2025-12-17	0.805	0.815	0.805	0.805	0.805	47,963
2025-12-16	0.805	0.815	0.805	0.815	0.815	77,774
2025-12-15	0.830	0.830	0.800	0.800	0.800	166,740
2025-12-12	0.823	0.830	0.815	0.830	0.830	66,858
2025-12-11	0.815	0.830	0.815	0.825	0.825	63,686
2025-12-10	0.825	0.830	0.820	0.825	0.825	51,390
2025-12-09	0.815	0.840	0.815	0.840	0.840	73,764
2025-12-08	0.835	0.835	0.820	0.830	0.830	32,048
2025-12-05	0.805	0.835	0.805	0.835	0.835	130,235
2025-12-04	0.820	0.820	0.805	0.805	0.805	19,194,219
2025-12-03	0.825	0.825	0.810	0.820	0.820	87,089
2025-12-02	0.810	0.830	0.810	0.830	0.830	63,414
2025-12-01	0.815	0.825	0.790	0.790	0.790	251,871
2025-11-28	0.810	0.820	0.810	0.820	0.820	72,628
2025-11-27	0.800	0.830	0.798	0.830	0.830	6,308,429
2025-11-26	0.790	0.810	0.780	0.800	0.800	5,269,955
2025-11-25	0.795	0.800	0.785	0.790	0.790	359,923
2025-11-24	0.800	0.805	0.793	0.800	0.800	186,944
2025-11-21	0.805	0.815	0.800	0.800	0.800	335,365
2025-11-20	0.820	0.823	0.810	0.815	0.815	305,068
2025-11-19	0.838	0.840	0.810	0.820	0.820	181,317
2025-11-18	0.825	0.835	0.815	0.835	0.835	250,372
2025-11-17	0.830	0.835	0.815	0.825	0.825	238,766
2025-11-14	0.840	0.840	0.820	0.830	0.830	234,219
2025-11-13	0.835	0.845	0.820	0.840	0.840	388,470
2025-11-12	0.835	0.840	0.820	0.820	0.820	192,304
2025-11-11	0.840	0.855	0.825	0.840	0.840	124,649
2025-11-10	0.845	0.850	0.840	0.850	0.850	59,241
2025-11-07	0.845	0.865	0.835	0.850	0.850	200,019

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.