Southern Cross Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.850 | 0.860 | 0.830 | 0.850 | 0.850 | 246,510 |
| 2025-11-05 | 0.855 | 0.865 | 0.840 | 0.865 | 0.865 | 182,490 |
| 2025-11-04 | 0.840 | 0.860 | 0.840 | 0.855 | 0.855 | 171,378 |
| 2025-11-03 | 0.845 | 0.850 | 0.820 | 0.825 | 0.825 | 166,245 |
| 2025-10-31 | 0.860 | 0.865 | 0.830 | 0.845 | 0.845 | 199,438 |
| 2025-10-30 | 0.825 | 0.860 | 0.825 | 0.860 | 0.860 | 228,246 |
| 2025-10-29 | 0.830 | 0.840 | 0.825 | 0.825 | 0.825 | 102,387 |
| 2025-10-28 | 0.835 | 0.850 | 0.830 | 0.850 | 0.850 | 119,448 |
| 2025-10-27 | 0.840 | 0.850 | 0.835 | 0.850 | 0.850 | 285,404 |
| 2025-10-24 | 0.845 | 0.865 | 0.840 | 0.840 | 0.840 | 141,540 |
| 2025-10-23 | 0.870 | 0.875 | 0.845 | 0.855 | 0.855 | 90,554 |
| 2025-10-22 | 0.880 | 0.880 | 0.850 | 0.880 | 0.880 | 62,451 |
| 2025-10-21 | 0.845 | 0.880 | 0.845 | 0.880 | 0.880 | 180,010 |
| 2025-10-20 | 0.870 | 0.870 | 0.845 | 0.845 | 0.845 | 177,036 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.0400 AUD |
| 2024-03-14 | 0.0100 AUD |
| 2023-09-01 | 0.0220 AUD |
| 2023-03-03 | 0.0460 AUD |
| 2022-09-01 | 0.0475 AUD |
| 2022-03-09 | 0.0450 AUD |
| 2021-09-01 | 0.0500 AUD |
| 2020-03-02 | 0.0028 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.