Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.850	0.860	0.830	0.850	0.850	246,510
2025-11-05	0.855	0.865	0.840	0.865	0.865	182,490
2025-11-04	0.840	0.860	0.840	0.855	0.855	171,378
2025-11-03	0.845	0.850	0.820	0.825	0.825	166,245
2025-10-31	0.860	0.865	0.830	0.845	0.845	199,438
2025-10-30	0.825	0.860	0.825	0.860	0.860	228,246
2025-10-29	0.830	0.840	0.825	0.825	0.825	102,387
2025-10-28	0.835	0.850	0.830	0.850	0.850	119,448
2025-10-27	0.840	0.850	0.835	0.850	0.850	285,404
2025-10-24	0.845	0.865	0.840	0.840	0.840	141,540
2025-10-23	0.870	0.875	0.845	0.855	0.855	90,554
2025-10-22	0.880	0.880	0.850	0.880	0.880	62,451
2025-10-21	0.845	0.880	0.845	0.880	0.880	180,010
2025-10-20	0.870	0.870	0.845	0.845	0.845	177,036
2025-10-17	0.845	0.870	0.840	0.870	0.870	146,959
2025-10-16	0.830	0.865	0.830	0.855	0.855	233,825
2025-10-15	0.830	0.835	0.825	0.825	0.825	110,184
2025-10-14	0.825	0.845	0.825	0.830	0.830	128,282
2025-10-13	0.830	0.855	0.825	0.830	0.830	334,738
2025-10-10	0.830	0.870	0.830	0.870	0.870	126,380
2025-10-09	0.845	0.870	0.835	0.870	0.870	376,154
2025-10-08	0.855	0.855	0.835	0.845	0.845	347,947
2025-10-07	0.870	0.870	0.840	0.855	0.855	140,055
2025-10-06	0.855	0.870	0.850	0.870	0.870	75,430
2025-10-03	0.850	0.870	0.850	0.860	0.860	247,212
2025-10-02	0.840	0.860	0.825	0.840	0.840	541,507
2025-10-01	0.890	0.890	0.820	0.840	0.840	421,383
2025-09-30	0.835	0.940	0.835	0.895	0.895	3,311,234
2025-09-29	0.830	0.840	0.810	0.840	0.840	101,757
2025-09-26	0.820	0.850	0.820	0.835	0.835	102,276
2025-09-25	0.830	0.865	0.825	0.825	0.825	39,012
2025-09-24	0.870	0.870	0.820	0.855	0.855	101,971
2025-09-23	0.835	0.870	0.830	0.870	0.870	326,977
2025-09-22	0.800	0.840	0.800	0.835	0.835	400,195
2025-09-19	0.790	0.815	0.790	0.810	0.810	296,904
2025-09-18	0.785	0.810	0.785	0.795	0.795	315,577
2025-09-17	0.780	0.800	0.780	0.800	0.800	70,912
2025-09-16	0.785	0.795	0.770	0.795	0.795	120,058
2025-09-15	0.783	0.785	0.755	0.785	0.785	104,470
2025-09-12	0.790	0.800	0.765	0.770	0.770	186,376
2025-09-11	0.800	0.805	0.780	0.805	0.805	584,767
2025-09-10	0.790	0.800	0.775	0.800	0.800	254,267
2025-09-09	0.750	0.805	0.735	0.780	0.780	371,513
2025-09-08	0.755	0.755	0.740	0.750	0.750	149,664
2025-09-05	0.755	0.775	0.745	0.775	0.775	145,223
2025-09-04	0.795	0.795	0.760	0.775	0.775	121,028
2025-09-03	0.810	0.825	0.760	0.790	0.790	124,258
2025-09-02	0.850	0.850	0.810	0.830	0.790	298,029
2025-09-01	0.820	0.860	0.805	0.850	0.809	488,744
2025-08-29	0.860	0.880	0.800	0.800	0.761	940,106
2025-08-28	0.840	0.870	0.840	0.860	0.819	396,281
2025-08-27	0.810	0.840	0.805	0.840	0.800	606,424
2025-08-26	0.810	0.825	0.785	0.800	0.761	559,632
2025-08-25	0.740	0.845	0.740	0.835	0.795	2,051,502
2025-08-22	0.650	0.660	0.645	0.660	0.628	18,485
2025-08-21	0.650	0.665	0.645	0.665	0.633	150,127
2025-08-20	0.655	0.660	0.650	0.650	0.619	138,665
2025-08-19	0.635	0.665	0.630	0.660	0.628	122,045
2025-08-18	0.650	0.650	0.625	0.640	0.609	75,034
2025-08-15	0.585	0.620	0.580	0.615	0.585	383,237

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.