Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.600	0.600	0.580	0.585	0.557	62,669
2025-08-13	0.580	0.600	0.580	0.600	0.571	86,144
2025-08-12	0.593	0.600	0.585	0.590	0.562	3,856
2025-08-11	0.583	0.605	0.575	0.605	0.576	261,574
2025-08-08	0.580	0.595	0.575	0.590	0.562	28,684
2025-08-07	0.600	0.600	0.570	0.580	0.552	94,689
2025-08-06	0.585	0.610	0.585	0.605	0.576	155,938
2025-08-05	0.580	0.590	0.575	0.590	0.562	97,272
2025-08-04	0.585	0.585	0.575	0.580	0.552	90,236
2025-08-01	0.595	0.595	0.575	0.590	0.562	73,242
2025-07-31	0.590	0.595	0.580	0.595	0.566	107,496
2025-07-30	0.595	0.600	0.570	0.600	0.571	166,562
2025-07-29	0.620	0.620	0.585	0.590	0.562	137,123
2025-07-28	0.580	0.620	0.575	0.620	0.590	60,892
2025-07-25	0.600	0.600	0.580	0.590	0.562	8,092
2025-07-24	0.590	0.600	0.580	0.585	0.557	226,826
2025-07-23	0.600	0.600	0.585	0.590	0.562	201,400
2025-07-22	0.595	0.605	0.585	0.605	0.576	36,696
2025-07-21	0.585	0.610	0.580	0.585	0.557	101,745
2025-07-18	0.610	0.610	0.580	0.610	0.581	115,684
2025-07-17	0.550	0.610	0.545	0.610	0.581	285,123
2025-07-16	0.550	0.550	0.535	0.535	0.509	521,722
2025-07-15	0.575	0.575	0.545	0.550	0.524	235,887
2025-07-14	0.560	0.575	0.555	0.575	0.547	518,186
2025-07-11	0.570	0.570	0.560	0.560	0.533	53,776
2025-07-10	0.575	0.575	0.560	0.560	0.533	89,851
2025-07-09	0.570	0.570	0.560	0.570	0.543	54,756
2025-07-08	0.560	0.570	0.555	0.570	0.543	422,824
2025-07-07	0.540	0.560	0.535	0.560	0.533	153,894
2025-07-04	0.555	0.555	0.535	0.545	0.519	293,704
2025-07-03	0.540	0.545	0.535	0.540	0.514	216,203
2025-07-02	0.540	0.555	0.535	0.540	0.514	855,915
2025-07-01	0.535	0.545	0.535	0.540	0.514	327,959
2025-06-30	0.535	0.545	0.525	0.535	0.509	813,423
2025-06-27	0.540	0.545	0.525	0.540	0.514	1,097,697
2025-06-26	0.550	0.550	0.530	0.540	0.514	329,135
2025-06-25	0.545	0.555	0.535	0.550	0.524	638,227
2025-06-24	0.550	0.560	0.545	0.550	0.524	307,395
2025-06-23	0.565	0.575	0.540	0.555	0.528	372,119
2025-06-20	0.610	0.625	0.570	0.570	0.543	346,347
2025-06-19	0.650	0.650	0.610	0.610	0.581	149,050
2025-06-18	0.630	0.645	0.625	0.640	0.609	43,319
2025-06-17	0.650	0.655	0.640	0.640	0.609	203,130
2025-06-16	0.648	0.655	0.640	0.650	0.619	168,861
2025-06-13	0.640	0.665	0.635	0.665	0.633	96,850
2025-06-12	0.640	0.660	0.615	0.655	0.623	304,813
2025-06-11	0.630	0.650	0.630	0.635	0.604	147,669
2025-06-10	0.625	0.635	0.625	0.625	0.595	123,566
2025-06-06	0.620	0.640	0.610	0.640	0.609	218,536
2025-06-05	0.625	0.640	0.620	0.630	0.600	402,932
2025-06-04	0.650	0.650	0.630	0.640	0.609	235,563
2025-06-03	0.680	0.685	0.655	0.660	0.628	71,503
2025-06-02	0.675	0.685	0.640	0.675	0.643	406,962
2025-05-30	0.680	0.685	0.670	0.675	0.643	150,445
2025-05-29	0.685	0.690	0.670	0.680	0.647	145,840
2025-05-28	0.690	0.700	0.680	0.680	0.647	106,167
2025-05-27	0.700	0.700	0.685	0.685	0.652	51,213
2025-05-26	0.710	0.710	0.685	0.685	0.652	233,951
2025-05-23	0.735	0.735	0.705	0.710	0.676	177,886
2025-05-22	0.715	0.735	0.710	0.735	0.700	32,282

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.