Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.715	0.735	0.710	0.735	0.700	32,282
2025-05-21	0.720	0.740	0.710	0.740	0.704	293,593
2025-05-20	0.740	0.740	0.720	0.720	0.685	73,247
2025-05-19	0.740	0.740	0.720	0.725	0.690	131,174
2025-05-16	0.730	0.745	0.725	0.745	0.709	54,214
2025-05-15	0.715	0.750	0.710	0.750	0.714	235,904
2025-05-14	0.740	0.740	0.705	0.715	0.681	50,120
2025-05-13	0.740	0.760	0.720	0.760	0.723	96,730
2025-05-12	0.720	0.750	0.700	0.750	0.714	133,664
2025-05-09	0.730	0.730	0.690	0.710	0.676	263,309
2025-05-08	0.690	0.725	0.680	0.700	0.666	761,276
2025-05-07	0.760	0.760	0.690	0.690	0.657	426,899
2025-05-06	0.725	0.760	0.720	0.740	0.704	429,825
2025-05-05	0.695	0.700	0.690	0.695	0.662	74,023
2025-05-02	0.670	0.695	0.645	0.695	0.662	4,353,051
2025-05-01	0.655	0.670	0.655	0.670	0.638	38,738
2025-04-30	0.665	0.670	0.640	0.670	0.638	43,483
2025-04-29	0.673	0.680	0.635	0.635	0.604	280,046
2025-04-28	0.650	0.680	0.635	0.680	0.647	172,132
2025-04-24	0.670	0.670	0.640	0.670	0.638	55,995
2025-04-23	0.665	0.665	0.645	0.665	0.633	225,277
2025-04-22	0.650	0.665	0.630	0.665	0.633	94,112
2025-04-17	0.615	0.690	0.615	0.690	0.657	445,932
2025-04-16	0.605	0.615	0.605	0.615	0.585	129,744
2025-04-15	0.610	0.615	0.605	0.605	0.576	23,148
2025-04-14	0.605	0.630	0.605	0.605	0.576	50,015
2025-04-11	0.650	0.650	0.605	0.605	0.576	9,096
2025-04-10	0.600	0.620	0.600	0.620	0.590	158,976
2025-04-09	0.620	0.620	0.600	0.600	0.571	58,242
2025-04-08	0.600	0.620	0.600	0.600	0.571	92,558
2025-04-07	0.595	0.610	0.595	0.600	0.571	638,568
2025-04-04	0.655	0.655	0.620	0.650	0.619	765,038
2025-04-03	0.660	0.665	0.655	0.660	0.628	82,479
2025-04-02	0.655	0.670	0.655	0.670	0.638	74,139
2025-04-01	0.655	0.665	0.655	0.665	0.633	84,661
2025-03-31	0.655	0.670	0.655	0.670	0.638	105,382
2025-03-28	0.650	0.660	0.650	0.660	0.628	65,549
2025-03-27	0.655	0.665	0.650	0.650	0.619	120,199
2025-03-26	0.660	0.670	0.650	0.650	0.619	479,366
2025-03-25	0.685	0.685	0.655	0.660	0.628	266,722
2025-03-24	0.680	0.695	0.665	0.680	0.647	118,500
2025-03-21	0.675	0.700	0.650	0.650	0.619	338,127
2025-03-20	0.665	0.670	0.650	0.660	0.628	273,533
2025-03-19	0.670	0.675	0.660	0.660	0.628	277,110
2025-03-18	0.675	0.680	0.660	0.675	0.643	90,537
2025-03-17	0.670	0.675	0.660	0.675	0.643	45,210
2025-03-14	0.665	0.680	0.650	0.680	0.647	173,296
2025-03-13	0.660	0.670	0.655	0.660	0.628	246,893
2025-03-12	0.675	0.675	0.655	0.670	0.638	694,176
2025-03-11	0.680	0.680	0.655	0.675	0.643	176,029
2025-03-10	0.675	0.700	0.645	0.700	0.666	291,210
2025-03-07	0.690	0.690	0.670	0.685	0.652	185,140
2025-03-06	0.700	0.720	0.700	0.700	0.666	261,278
2025-03-05	0.700	0.710	0.695	0.710	0.676	62,626
2025-03-04	0.685	0.710	0.680	0.705	0.671	124,458
2025-03-03	0.700	0.705	0.675	0.700	0.666	221,514
2025-02-28	0.660	0.710	0.640	0.700	0.666	941,222
2025-02-27	0.665	0.665	0.620	0.645	0.614	320,277
2025-02-26	0.655	0.675	0.653	0.660	0.628	246,633
2025-02-25	0.665	0.665	0.630	0.645	0.614	257,674

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.