Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.670	0.670	0.635	0.670	0.638	151,130
2025-02-21	0.660	0.670	0.650	0.670	0.638	359,705
2025-02-20	0.660	0.685	0.655	0.685	0.652	142,893
2025-02-19	0.645	0.670	0.640	0.645	0.614	203,013
2025-02-18	0.675	0.685	0.645	0.645	0.614	43,176
2025-02-17	0.650	0.680	0.640	0.680	0.647	138,006
2025-02-14	0.645	0.655	0.630	0.655	0.623	234,516
2025-02-13	0.640	0.645	0.633	0.645	0.614	161,434
2025-02-12	0.630	0.640	0.615	0.640	0.609	508,957
2025-02-11	0.610	0.630	0.610	0.630	0.600	19,696
2025-02-10	0.630	0.630	0.620	0.630	0.600	69,602
2025-02-07	0.615	0.625	0.615	0.625	0.595	174,319
2025-02-06	0.620	0.620	0.610	0.615	0.585	32,668
2025-02-05	0.620	0.620	0.610	0.610	0.581	39,967
2025-02-04	0.610	0.620	0.610	0.615	0.585	60,298
2025-02-03	0.600	0.620	0.600	0.620	0.590	367,808
2025-01-31	0.610	0.620	0.610	0.620	0.590	220,725
2025-01-30	0.630	0.630	0.610	0.610	0.581	54,943
2025-01-29	0.600	0.630	0.600	0.630	0.600	99,097
2025-01-28	0.615	0.620	0.600	0.620	0.590	77,389
2025-01-24	0.605	0.610	0.590	0.600	0.571	30,245
2025-01-23	0.600	0.615	0.600	0.600	0.571	123,584
2025-01-22	0.590	0.605	0.590	0.600	0.571	55,629
2025-01-21	0.585	0.605	0.585	0.605	0.576	71,616
2025-01-20	0.605	0.610	0.590	0.600	0.571	85,563
2025-01-17	0.600	0.610	0.585	0.600	0.571	45,894
2025-01-16	0.600	0.605	0.585	0.600	0.571	86,552
2025-01-15	0.600	0.610	0.585	0.600	0.571	67,601
2025-01-14	0.600	0.610	0.590	0.600	0.571	83,283
2025-01-13	0.600	0.615	0.590	0.600	0.571	216,080
2025-01-10	0.605	0.615	0.600	0.615	0.585	21,463
2025-01-09	0.595	0.605	0.595	0.605	0.576	227,277
2025-01-08	0.595	0.605	0.575	0.595	0.566	86,346
2025-01-07	0.610	0.610	0.590	0.590	0.562	71,827
2025-01-06	0.600	0.605	0.590	0.595	0.566	24,927
2025-01-03	0.630	0.630	0.595	0.605	0.576	15,909
2025-01-02	0.605	0.633	0.585	0.630	0.600	920,934
2024-12-31	0.590	0.605	0.590	0.600	0.571	56,575
2024-12-30	0.630	0.630	0.590	0.590	0.562	125,388
2024-12-27	0.615	0.630	0.600	0.630	0.600	83,269
2024-12-24	0.615	0.620	0.610	0.615	0.585	24,214
2024-12-23	0.580	0.625	0.578	0.625	0.595	442,491
2024-12-20	0.580	0.590	0.555	0.580	0.552	254,318
2024-12-19	0.570	0.590	0.565	0.580	0.552	277,272
2024-12-18	0.560	0.583	0.550	0.565	0.538	353,009
2024-12-17	0.570	0.585	0.563	0.570	0.543	1,165,928
2024-12-16	0.560	0.575	0.555	0.560	0.533	163,318
2024-12-13	0.565	0.573	0.565	0.570	0.543	243,347
2024-12-12	0.560	0.575	0.558	0.565	0.538	250,298
2024-12-11	0.570	0.575	0.553	0.575	0.547	208,054
2024-12-10	0.545	0.570	0.545	0.570	0.543	234,865
2024-12-09	0.555	0.555	0.520	0.550	0.524	279,275
2024-12-06	0.520	0.555	0.520	0.555	0.528	95,609
2024-12-05	0.520	0.530	0.515	0.520	0.495	614,080
2024-12-04	0.530	0.535	0.520	0.520	0.495	221,678
2024-12-03	0.540	0.550	0.533	0.540	0.514	173,916
2024-12-02	0.545	0.560	0.535	0.560	0.533	176,800
2024-11-29	0.540	0.560	0.535	0.545	0.519	507,996
2024-11-28	0.540	0.550	0.540	0.540	0.514	59,807
2024-11-27	0.550	0.550	0.535	0.540	0.514	111,097

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.