Southern Cross Media Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.550	0.550	0.530	0.535	0.509	173,377
2024-11-25	0.550	0.560	0.530	0.530	0.505	239,398
2024-11-22	0.550	0.570	0.545	0.545	0.519	207,577
2024-11-21	0.550	0.580	0.550	0.580	0.552	28,399
2024-11-20	0.580	0.580	0.540	0.550	0.524	1,445,567
2024-11-19	0.525	0.580	0.520	0.580	0.552	497,590
2024-11-18	0.520	0.530	0.515	0.515	0.490	673,223
2024-11-15	0.525	0.530	0.520	0.520	0.495	92,787
2024-11-14	0.520	0.525	0.515	0.520	0.495	113,755
2024-11-13	0.525	0.530	0.513	0.515	0.490	879,558
2024-11-12	0.530	0.530	0.525	0.530	0.505	618,506
2024-11-11	0.530	0.535	0.525	0.530	0.505	1,028,879
2024-11-08	0.525	0.540	0.525	0.540	0.514	100,041
2024-11-07	0.520	0.535	0.520	0.530	0.505	271,680
2024-11-06	0.520	0.525	0.513	0.525	0.500	132,777
2024-11-05	0.520	0.530	0.500	0.505	0.481	281,017
2024-11-04	0.520	0.525	0.515	0.515	0.490	152,634
2024-11-01	0.518	0.530	0.515	0.515	0.490	400,285
2024-10-31	0.505	0.520	0.505	0.520	0.495	718,902
2024-10-30	0.490	0.505	0.480	0.505	0.481	371,124
2024-10-29	0.500	0.500	0.480	0.490	0.466	343,982
2024-10-28	0.500	0.500	0.485	0.485	0.462	90,367
2024-10-25	0.480	0.505	0.470	0.500	0.476	766,456
2024-10-24	0.475	0.485	0.470	0.470	0.447	815,957
2024-10-23	0.470	0.485	0.470	0.475	0.452	449,307
2024-10-22	0.485	0.490	0.470	0.470	0.447	635,059
2024-10-21	0.490	0.503	0.475	0.485	0.462	570,265
2024-10-18	0.490	0.520	0.483	0.520	0.495	251,072
2024-10-17	0.480	0.495	0.480	0.490	0.466	447,635
2024-10-16	0.470	0.485	0.470	0.470	0.447	100,647
2024-10-15	0.465	0.480	0.465	0.475	0.452	98,605
2024-10-14	0.470	0.478	0.460	0.465	0.443	181,772
2024-10-11	0.465	0.470	0.455	0.470	0.447	365,072
2024-10-10	0.470	0.470	0.455	0.460	0.438	771,587
2024-10-09	0.465	0.475	0.450	0.475	0.452	838,689
2024-10-08	0.475	0.480	0.465	0.465	0.443	520,320
2024-10-07	0.480	0.485	0.475	0.475	0.452	166,612
2024-10-04	0.475	0.485	0.455	0.480	0.457	629,572
2024-10-03	0.480	0.480	0.455	0.475	0.452	782,761
2024-10-02	0.475	0.490	0.468	0.475	0.452	1,220,097
2024-10-01	0.478	0.490	0.470	0.470	0.447	894,386
2024-09-30	0.525	0.525	0.470	0.480	0.457	633,290
2024-09-27	0.505	0.520	0.500	0.500	0.476	1,245,970
2024-09-26	0.480	0.505	0.465	0.505	0.481	906,907
2024-09-25	0.475	0.485	0.465	0.480	0.457	816,867
2024-09-24	0.485	0.485	0.470	0.475	0.452	389,620
2024-09-23	0.485	0.485	0.470	0.470	0.447	621,879
2024-09-20	0.505	0.510	0.475	0.475	0.452	6,792,586
2024-09-19	0.505	0.508	0.490	0.500	0.476	296,389
2024-09-18	0.510	0.520	0.490	0.500	0.476	733,370
2024-09-17	0.505	0.515	0.500	0.500	0.476	381,671
2024-09-16	0.520	0.525	0.505	0.510	0.485	343,390
2024-09-13	0.525	0.530	0.515	0.530	0.505	223,181
2024-09-12	0.535	0.535	0.510	0.525	0.500	334,343
2024-09-11	0.525	0.525	0.515	0.520	0.495	283,483
2024-09-10	0.525	0.540	0.525	0.540	0.514	344,690
2024-09-09	0.540	0.540	0.525	0.540	0.514	191,488
2024-09-06	0.550	0.555	0.540	0.545	0.519	461,578
2024-09-05	0.540	0.545	0.530	0.540	0.514	179,415
2024-09-04	0.560	0.565	0.535	0.535	0.509	208,337

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0400 AUD
2024-03-14	0.0100 AUD
2023-09-01	0.0220 AUD
2023-03-03	0.0460 AUD
2022-09-01	0.0475 AUD
2022-03-09	0.0450 AUD
2021-09-01	0.0500 AUD
2020-03-02	0.0028 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.