Symal Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.840 | 2.900 | 2.755 | 2.760 | 2.712 | 115,724 |
| 2026-07-24 | 2.750 | 2.870 | 2.720 | 2.830 | 2.781 | 759,999 |
| 2026-07-23 | 2.720 | 2.830 | 2.720 | 2.770 | 2.722 | 267,525 |
| 2026-07-22 | 2.820 | 2.820 | 2.720 | 2.720 | 2.673 | 92,694 |
| 2026-07-21 | 2.720 | 2.795 | 2.670 | 2.770 | 2.722 | 101,726 |
| 2026-07-20 | 2.680 | 2.750 | 2.680 | 2.730 | 2.683 | 31,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0490 AUD |
| 2026-03-05 | 0.0330 AUD |
| 2025-09-04 | 0.0590 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.