Symal Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.700	2.765	2.700	2.750	2.750	129,184
2026-10-16	2.790	2.790	2.725	2.750	2.750	83,773
2026-10-15	2.760	2.790	2.640	2.730	2.730	842,693
2026-10-14	2.600	2.670	2.550	2.670	2.670	459,229
2026-10-13	2.710	2.750	2.600	2.600	2.600	597,498
2026-10-12	2.730	2.730	2.680	2.700	2.700	121,690
2026-10-09	2.760	2.770	2.720	2.720	2.720	118,387
2026-10-08	2.860	2.860	2.770	2.790	2.790	167,437
2026-10-07	2.920	2.940	2.830	2.890	2.890	148,342
2026-10-06	2.860	2.930	2.840	2.890	2.890	114,947
2026-10-05	2.740	2.860	2.740	2.840	2.840	73,513
2026-10-02	2.710	2.800	2.700	2.740	2.740	141,647
2026-10-01	2.740	2.750	2.660	2.710	2.710	215,590
2026-09-30	2.680	2.760	2.660	2.720	2.720	219,181
2026-09-29	2.690	2.700	2.650	2.700	2.700	75,683
2026-09-28	2.810	2.810	2.650	2.700	2.700	335,077
2026-09-25	2.690	2.750	2.670	2.730	2.730	216,486
2026-09-24	2.740	2.750	2.700	2.730	2.730	103,333
2026-09-23	2.820	2.825	2.750	2.770	2.770	148,075
2026-09-22	2.780	2.850	2.735	2.820	2.820	331,145
2026-09-21	2.750	2.830	2.740	2.780	2.780	151,659

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.