Symal Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.340 | 2.420 | 2.270 | 2.300 | 2.260 | 280,355 |
| 2026-04-30 | 2.370 | 2.370 | 2.260 | 2.300 | 2.260 | 118,782 |
| 2026-04-29 | 2.400 | 2.400 | 2.300 | 2.370 | 2.329 | 132,240 |
| 2026-04-28 | 2.390 | 2.420 | 2.350 | 2.400 | 2.358 | 105,530 |
| 2026-04-27 | 2.440 | 2.460 | 2.350 | 2.380 | 2.339 | 195,548 |
| 2026-04-24 | 2.420 | 2.430 | 2.380 | 2.410 | 2.368 | 34,890 |
| 2026-04-23 | 2.400 | 2.510 | 2.380 | 2.430 | 2.388 | 164,884 |
| 2026-04-22 | 2.450 | 2.450 | 2.350 | 2.430 | 2.388 | 99,529 |
| 2026-04-21 | 2.290 | 2.490 | 2.230 | 2.490 | 2.447 | 189,042 |
| 2026-04-20 | 2.170 | 2.260 | 2.150 | 2.240 | 2.201 | 265,390 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0490 AUD |
| 2026-03-05 | 0.0330 AUD |
| 2025-09-04 | 0.0590 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.