Symal Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.400 | 2.440 | 2.340 | 2.390 | 2.318 | 210,216 |
| 2025-11-05 | 2.440 | 2.440 | 2.250 | 2.390 | 2.318 | 255,291 |
| 2025-11-04 | 2.400 | 2.470 | 2.360 | 2.460 | 2.385 | 204,098 |
| 2025-11-03 | 2.410 | 2.440 | 2.360 | 2.370 | 2.298 | 83,609 |
| 2025-10-31 | 2.360 | 2.430 | 2.360 | 2.390 | 2.318 | 272,243 |
| 2025-10-30 | 2.400 | 2.400 | 2.340 | 2.380 | 2.308 | 95,864 |
| 2025-10-29 | 2.380 | 2.490 | 2.360 | 2.400 | 2.327 | 167,903 |
| 2025-10-28 | 2.440 | 2.440 | 2.340 | 2.380 | 2.308 | 374,988 |
| 2025-10-27 | 2.550 | 2.580 | 2.380 | 2.420 | 2.347 | 506,707 |
| 2025-10-24 | 2.360 | 2.500 | 2.360 | 2.460 | 2.385 | 1,155,720 |
| 2025-10-23 | 2.170 | 2.360 | 2.150 | 2.320 | 2.250 | 1,017,091 |
| 2025-10-22 | 2.170 | 2.170 | 2.120 | 2.150 | 2.085 | 99,975 |
| 2025-10-21 | 2.180 | 2.200 | 2.130 | 2.170 | 2.104 | 105,496 |
| 2025-10-20 | 2.120 | 2.190 | 2.110 | 2.160 | 2.095 | 78,884 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0490 AUD |
| 2026-03-05 | 0.0330 AUD |
| 2025-09-04 | 0.0590 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.