333D Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.031	0.031	0.031	0.031	0.031	20,833
2026-05-04	0.031	0.031	0.031	0.031	0.031	0
2026-05-01	0.031	0.031	0.031	0.031	0.031	0
2026-04-30	0.031	0.031	0.031	0.031	0.031	0
2026-04-29	0.036	0.036	0.031	0.031	0.031	413,102
2026-04-28	0.036	0.036	0.036	0.036	0.036	66,315
2026-04-27	0.036	0.038	0.036	0.038	0.038	153,541
2026-04-24	0.036	0.036	0.036	0.036	0.036	21,032
2026-04-23	0.044	0.044	0.035	0.036	0.036	838,699
2026-04-22	0.028	0.055	0.028	0.043	0.043	5,122,925

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.