333D Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.028	0.028	0.028	0.028	0
2026-10-20	0.028	0.028	0.028	0.028	0.028	1,666
2026-10-19	0.030	0.030	0.030	0.030	0.030	0
2026-10-16	0.030	0.030	0.030	0.030	0.030	0
2026-10-15	0.036	0.036	0.030	0.030	0.030	374,947
2026-10-14	0.034	0.034	0.034	0.034	0.034	0
2026-10-13	0.038	0.038	0.034	0.034	0.034	307,102
2026-10-12	0.037	0.037	0.037	0.037	0.037	0
2026-10-09	0.037	0.037	0.037	0.037	0.037	19,059
2026-10-08	0.043	0.043	0.037	0.040	0.040	95,263
2026-10-07	0.046	0.050	0.046	0.050	0.050	4,012
2026-10-06	0.044	0.044	0.038	0.044	0.044	504,162
2026-10-05	0.038	0.066	0.038	0.046	0.046	2,023,870
2026-10-02	0.035	0.035	0.035	0.035	0.035	0
2026-10-01	0.035	0.035	0.035	0.035	0.035	0
2026-09-30	0.035	0.037	0.035	0.035	0.035	122,813
2026-09-29	0.033	0.033	0.033	0.033	0.033	24,239
2026-09-28	0.040	0.040	0.040	0.040	0.040	10,001
2026-09-25	0.040	0.040	0.040	0.040	0.040	11,515
2026-09-24	0.034	0.040	0.034	0.040	0.040	11,496
2026-09-23	0.034	0.034	0.034	0.034	0.034	0
2026-09-22	0.030	0.034	0.030	0.034	0.034	223,217
2026-09-21	0.032	0.032	0.030	0.030	0.030	94,336

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.