333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.007	0.007	0.007	0.007	0.007	246
2025-08-18	0.007	0.007	0.007	0.007	0.007	0
2025-08-15	0.007	0.007	0.007	0.007	0.007	33,333
2025-08-14	0.007	0.007	0.007	0.007	0.007	0
2025-08-13	0.007	0.007	0.007	0.007	0.007	0
2025-08-12	0.007	0.007	0.007	0.007	0.007	0
2025-08-11	0.007	0.007	0.007	0.007	0.007	0
2025-08-08	0.007	0.007	0.007	0.007	0.007	0
2025-08-07	0.007	0.007	0.007	0.007	0.007	0
2025-08-06	0.007	0.007	0.007	0.007	0.007	0
2025-08-05	0.007	0.007	0.007	0.007	0.007	0
2025-08-04	0.007	0.007	0.007	0.007	0.007	59,166
2025-08-01	0.007	0.007	0.007	0.007	0.007	0
2025-07-31	0.007	0.007	0.007	0.007	0.007	0
2025-07-30	0.007	0.007	0.007	0.007	0.007	0
2025-07-29	0.007	0.007	0.007	0.007	0.007	14,636
2025-07-28	0.007	0.007	0.007	0.007	0.007	1,823
2025-07-25	0.007	0.007	0.007	0.007	0.007	421
2025-07-24	0.007	0.007	0.007	0.007	0.007	1,125
2025-07-23	0.007	0.007	0.007	0.007	0.007	0
2025-07-22	0.007	0.007	0.007	0.007	0.007	0
2025-07-21	0.007	0.007	0.007	0.007	0.007	188
2025-07-18	0.007	0.007	0.007	0.007	0.007	0
2025-07-17	0.007	0.007	0.007	0.007	0.007	500
2025-07-16	0.007	0.007	0.007	0.007	0.007	0
2025-07-15	0.007	0.007	0.007	0.007	0.007	0
2025-07-14	0.007	0.008	0.007	0.007	0.007	31,384
2025-07-11	0.006	0.006	0.006	0.006	0.006	0
2025-07-10	0.006	0.006	0.006	0.006	0.006	0
2025-07-09	0.006	0.006	0.006	0.006	0.006	0
2025-07-08	0.006	0.006	0.006	0.006	0.006	16,667
2025-07-07	0.006	0.006	0.006	0.006	0.006	846
2025-07-04	0.006	0.006	0.006	0.006	0.006	43,333
2025-07-03	0.006	0.006	0.006	0.006	0.006	0
2025-07-02	0.006	0.006	0.006	0.006	0.006	0
2025-07-01	0.006	0.006	0.006	0.006	0.006	0
2025-06-30	0.007	0.007	0.006	0.006	0.006	33,675
2025-06-27	0.008	0.009	0.008	0.009	0.009	64,667
2025-06-26	0.008	0.008	0.008	0.008	0.008	0
2025-06-25	0.008	0.008	0.008	0.008	0.008	87,383
2025-06-24	0.008	0.008	0.008	0.008	0.008	12,591
2025-06-23	0.009	0.009	0.009	0.009	0.009	45,000
2025-06-20	0.009	0.009	0.008	0.009	0.009	123,820
2025-06-19	0.009	0.009	0.009	0.009	0.009	0
2025-06-18	0.009	0.009	0.009	0.009	0.009	150,354
2025-06-17	0.008	0.009	0.008	0.009	0.009	289,552
2025-06-16	0.006	0.007	0.006	0.007	0.007	673,000
2025-06-13	0.006	0.006	0.006	0.006	0.006	20,000
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	0
2025-06-10	0.005	0.005	0.005	0.005	0.005	0
2025-06-06	0.005	0.005	0.005	0.005	0.005	0
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	3
2025-06-03	0.005	0.005	0.005	0.005	0.005	0
2025-06-02	0.005	0.005	0.005	0.005	0.005	107,937
2025-05-30	0.005	0.005	0.005	0.005	0.005	10
2025-05-29	0.005	0.005	0.005	0.005	0.005	0
2025-05-28	0.005	0.005	0.005	0.005	0.005	1,818
2025-05-27	0.005	0.005	0.005	0.005	0.005	233,334

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.