Tabcorp Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.880	0.883	0.855	0.860	0.860	3,315,762
2026-10-16	0.865	0.905	0.860	0.890	0.890	9,662,917
2026-10-15	0.850	0.870	0.835	0.860	0.860	6,120,441
2026-10-14	0.860	0.865	0.850	0.850	0.850	4,127,886
2026-10-13	0.860	0.870	0.860	0.865	0.865	3,243,618
2026-10-12	0.865	0.875	0.855	0.860	0.860	2,415,670
2026-10-09	0.875	0.880	0.850	0.865	0.865	4,070,360
2026-10-08	0.860	0.877	0.860	0.865	0.865	4,232,414
2026-10-07	0.855	0.885	0.852	0.870	0.870	6,945,334
2026-10-06	0.865	0.875	0.845	0.850	0.850	4,721,411
2026-10-05	0.880	0.885	0.860	0.865	0.865	1,886,452
2026-10-02	0.890	0.890	0.870	0.875	0.875	4,114,181
2026-10-01	0.895	0.895	0.875	0.880	0.880	4,593,845
2026-09-30	0.900	0.910	0.890	0.895	0.895	6,574,529
2026-09-29	0.900	0.912	0.895	0.905	0.905	4,151,516
2026-09-28	0.920	0.920	0.895	0.895	0.895	4,961,446
2026-09-25	0.910	0.915	0.900	0.910	0.910	2,343,940
2026-09-24	0.925	0.932	0.912	0.915	0.915	3,608,059
2026-09-23	0.945	0.945	0.910	0.935	0.935	6,203,062
2026-09-22	0.945	0.985	0.940	0.945	0.945	8,588,821
2026-09-21	0.900	0.930	0.900	0.920	0.920	3,725,673
2026-09-18	0.905	0.920	0.897	0.905	0.905	7,677,170
2026-09-17	0.925	0.935	0.900	0.910	0.910	8,229,792
2026-09-16	0.935	0.935	0.910	0.920	0.920	4,569,837
2026-09-15	0.925	0.940	0.920	0.925	0.925	5,058,303
2026-09-14	0.915	0.940	0.905	0.910	0.910	3,729,146
2026-09-11	0.920	0.930	0.910	0.915	0.915	4,009,832
2026-09-10	0.920	0.945	0.895	0.945	0.945	11,296,069
2026-09-09	0.910	0.935	0.910	0.920	0.920	5,835,947
2026-09-08	0.905	0.920	0.895	0.910	0.910	4,710,612
2026-09-07	0.885	0.910	0.880	0.895	0.895	3,405,578
2026-09-04	0.890	0.895	0.870	0.885	0.885	5,327,099
2026-09-03	0.875	0.890	0.872	0.880	0.880	3,761,887
2026-09-02	0.895	0.900	0.860	0.880	0.880	15,853,270
2026-09-01	0.875	0.912	0.855	0.900	0.900	7,929,028
2026-08-31	0.905	0.905	0.880	0.880	0.880	8,218,772
2026-08-28	0.955	0.995	0.920	0.920	0.905	6,115,828
2026-08-27	0.920	0.965	0.920	0.960	0.944	98,429,633
2026-08-26	0.880	0.935	0.857	0.910	0.895	12,435,044
2026-08-25	0.900	0.915	0.895	0.905	0.890	3,821,554
2026-08-24	0.885	0.905	0.880	0.905	0.890	2,955,548
2026-08-21	0.905	0.905	0.890	0.895	0.880	2,873,656
2026-08-20	0.910	0.910	0.890	0.910	0.895	2,659,359
2026-08-19	0.885	0.905	0.880	0.890	0.876	3,236,948
2026-08-18	0.885	0.905	0.875	0.890	0.876	3,082,370
2026-08-17	0.910	0.910	0.890	0.900	0.885	2,947,407
2026-08-14	0.905	0.925	0.890	0.915	0.900	2,200,456
2026-08-13	0.915	0.915	0.885	0.905	0.890	6,360,366
2026-08-12	0.905	0.920	0.895	0.915	0.900	5,256,254
2026-08-11	0.935	0.935	0.895	0.905	0.890	4,722,091
2026-08-10	0.870	0.940	0.850	0.915	0.900	6,789,521
2026-08-07	0.915	0.925	0.885	0.890	0.876	4,928,344
2026-08-06	0.895	0.917	0.890	0.915	0.900	4,370,540
2026-08-05	0.870	0.900	0.867	0.890	0.876	5,217,925
2026-08-04	0.885	0.895	0.865	0.875	0.861	3,600,178
2026-08-03	0.895	0.905	0.885	0.900	0.885	3,419,630
2026-07-31	0.900	0.910	0.890	0.895	0.880	2,927,850
2026-07-30	0.905	0.935	0.895	0.900	0.885	6,300,030
2026-07-29	0.885	0.920	0.880	0.910	0.895	5,069,954
2026-07-28	0.850	0.885	0.850	0.870	0.856	2,627,661

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0150 AUD
2026-03-02	0.0150 AUD
2025-09-01	0.0100 AUD
2025-02-25	0.0100 AUD
2024-09-02	0.0030 AUD
2024-02-27	0.0100 AUD
2023-08-31	0.0100 AUD
2023-02-24	0.0130 AUD
2022-08-31	0.0650 AUD
2022-02-22	0.0089 AUD
2021-08-25	0.0096 AUD
2021-02-22	0.0103 AUD
2020-02-24	0.0150 AUD
2019-08-21	0.0150 AUD
2019-02-18	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.