Tabcorp Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.880	0.883	0.855	0.860	0.860	3,315,762
2026-10-16	0.865	0.905	0.860	0.890	0.890	9,662,917
2026-10-15	0.850	0.870	0.835	0.860	0.860	6,120,441
2026-10-14	0.860	0.865	0.850	0.850	0.850	4,127,886
2026-10-13	0.860	0.870	0.860	0.865	0.865	3,243,618
2026-10-12	0.865	0.875	0.855	0.860	0.860	2,415,670
2026-10-09	0.875	0.880	0.850	0.865	0.865	4,070,360
2026-10-08	0.860	0.877	0.860	0.865	0.865	4,232,414
2026-10-07	0.855	0.885	0.852	0.870	0.870	6,945,334
2026-10-06	0.865	0.875	0.845	0.850	0.850	4,721,411
2026-10-05	0.880	0.885	0.860	0.865	0.865	1,886,452
2026-10-02	0.890	0.890	0.870	0.875	0.875	4,114,181
2026-10-01	0.895	0.895	0.875	0.880	0.880	4,593,845
2026-09-30	0.900	0.910	0.890	0.895	0.895	6,574,529
2026-09-29	0.900	0.912	0.895	0.905	0.905	4,151,516
2026-09-28	0.920	0.920	0.895	0.895	0.895	4,961,446
2026-09-25	0.910	0.915	0.900	0.910	0.910	2,343,940
2026-09-24	0.925	0.932	0.912	0.915	0.915	3,608,059
2026-09-23	0.945	0.945	0.910	0.935	0.935	6,203,062
2026-09-22	0.945	0.985	0.940	0.945	0.945	8,588,821
2026-09-21	0.900	0.930	0.900	0.920	0.920	3,725,673

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.