Tabcorp Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.420	0.430	0.395	0.405	0.383	14,508,430
2024-09-02	0.440	0.442	0.415	0.415	0.393	11,045,940
2024-08-30	0.445	0.450	0.435	0.435	0.409	12,164,580
2024-08-29	0.460	0.475	0.450	0.455	0.427	13,377,740
2024-08-28	0.500	0.515	0.440	0.480	0.451	39,102,859
2024-08-27	0.545	0.565	0.545	0.565	0.531	5,070,686
2024-08-26	0.560	0.560	0.540	0.550	0.517	6,217,156
2024-08-23	0.560	0.565	0.550	0.550	0.517	4,515,148
2024-08-22	0.580	0.580	0.565	0.570	0.535	4,718,294
2024-08-21	0.570	0.585	0.560	0.565	0.531	13,112,250
2024-08-20	0.580	0.590	0.565	0.570	0.535	4,985,411
2024-08-19	0.585	0.590	0.570	0.575	0.540	5,406,550
2024-08-16	0.600	0.600	0.580	0.585	0.550	3,368,474
2024-08-15	0.600	0.605	0.585	0.590	0.554	2,470,014
2024-08-14	0.605	0.610	0.585	0.595	0.559	3,363,463
2024-08-13	0.610	0.615	0.600	0.605	0.568	3,725,152
2024-08-12	0.570	0.625	0.565	0.610	0.573	9,264,444
2024-08-09	0.560	0.580	0.560	0.565	0.531	11,534,190
2024-08-08	0.570	0.575	0.540	0.550	0.517	10,138,210
2024-08-07	0.580	0.585	0.575	0.575	0.540	6,706,353
2024-08-06	0.580	0.612	0.580	0.590	0.554	7,886,176
2024-08-05	0.615	0.615	0.580	0.580	0.545	6,779,867
2024-08-02	0.640	0.642	0.625	0.625	0.587	6,071,798
2024-08-01	0.655	0.655	0.645	0.645	0.606	5,115,565
2024-07-31	0.655	0.655	0.645	0.645	0.606	13,759,050
2024-07-30	0.660	0.662	0.640	0.650	0.611	6,017,496
2024-07-29	0.670	0.670	0.660	0.665	0.625	4,458,886
2024-07-26	0.665	0.675	0.660	0.660	0.620	2,776,690
2024-07-25	0.675	0.680	0.665	0.665	0.625	4,574,414
2024-07-24	0.685	0.685	0.675	0.680	0.639	2,843,896
2024-07-23	0.670	0.680	0.665	0.680	0.639	7,070,116
2024-07-22	0.670	0.675	0.667	0.670	0.629	2,083,098
2024-07-19	0.680	0.685	0.670	0.670	0.629	8,639,794
2024-07-18	0.690	0.695	0.680	0.690	0.648	4,062,038
2024-07-17	0.690	0.690	0.680	0.685	0.643	3,887,815
2024-07-16	0.695	0.695	0.675	0.680	0.639	12,322,130
2024-07-15	0.705	0.705	0.690	0.695	0.653	3,196,895
2024-07-12	0.705	0.710	0.695	0.700	0.658	4,127,092
2024-07-11	0.700	0.700	0.695	0.700	0.658	3,974,878
2024-07-10	0.685	0.700	0.685	0.700	0.658	4,394,038
2024-07-09	0.700	0.700	0.687	0.690	0.648	3,963,022
2024-07-08	0.690	0.700	0.685	0.695	0.653	3,273,670
2024-07-05	0.690	0.700	0.685	0.685	0.643	5,681,737
2024-07-04	0.700	0.700	0.685	0.695	0.653	2,957,579
2024-07-03	0.705	0.705	0.685	0.685	0.643	5,160,184
2024-07-02	0.700	0.710	0.690	0.705	0.662	5,138,980
2024-07-01	0.695	0.705	0.690	0.705	0.662	4,052,720
2024-06-28	0.700	0.715	0.685	0.700	0.658	12,362,980
2024-06-27	0.675	0.695	0.675	0.695	0.653	5,645,921
2024-06-26	0.685	0.690	0.680	0.680	0.639	6,414,727
2024-06-25	0.700	0.705	0.680	0.685	0.643	4,921,306
2024-06-24	0.690	0.700	0.680	0.700	0.658	5,722,244
2024-06-21	0.685	0.690	0.680	0.690	0.648	24,718,211
2024-06-20	0.655	0.685	0.655	0.685	0.643	14,605,500
2024-06-19	0.675	0.675	0.657	0.670	0.629	6,626,996
2024-06-18	0.665	0.675	0.655	0.670	0.629	8,467,207
2024-06-17	0.630	0.670	0.630	0.660	0.620	19,677,920
2024-06-14	0.600	0.655	0.595	0.655	0.615	19,913,180
2024-06-13	0.595	0.600	0.585	0.595	0.559	7,313,240
2024-06-12	0.600	0.605	0.590	0.590	0.554	4,886,151

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0150 AUD
2026-03-02	0.0150 AUD
2025-09-01	0.0100 AUD
2025-02-25	0.0100 AUD
2024-09-02	0.0030 AUD
2024-02-27	0.0100 AUD
2023-08-31	0.0100 AUD
2023-02-24	0.0130 AUD
2022-08-31	0.0650 AUD
2022-02-22	0.0089 AUD
2021-08-25	0.0096 AUD
2021-02-22	0.0103 AUD
2020-02-24	0.0150 AUD
2019-08-21	0.0150 AUD
2019-02-18	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.