Tabcorp Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.605	0.610	0.595	0.595	0.559	4,963,786
2024-06-07	0.605	0.610	0.600	0.605	0.568	4,506,912
2024-06-06	0.620	0.620	0.600	0.605	0.568	4,373,617
2024-06-05	0.615	0.630	0.610	0.610	0.573	4,768,373
2024-06-04	0.610	0.620	0.605	0.610	0.573	5,514,844
2024-06-03	0.620	0.620	0.610	0.615	0.578	3,561,576
2024-05-31	0.630	0.630	0.610	0.615	0.578	7,981,897
2024-05-30	0.615	0.632	0.610	0.620	0.582	5,621,138
2024-05-29	0.620	0.635	0.595	0.615	0.578	43,641,219
2024-05-28	0.635	0.650	0.630	0.630	0.592	6,651,120
2024-05-27	0.630	0.635	0.617	0.630	0.592	8,432,353
2024-05-24	0.630	0.640	0.625	0.625	0.587	7,284,302
2024-05-23	0.630	0.650	0.630	0.650	0.611	6,303,194
2024-05-22	0.670	0.670	0.630	0.640	0.601	12,200,940
2024-05-21	0.675	0.682	0.660	0.665	0.625	8,790,855
2024-05-20	0.665	0.685	0.660	0.680	0.639	7,127,770
2024-05-17	0.675	0.682	0.665	0.665	0.625	6,297,507
2024-05-16	0.680	0.685	0.670	0.680	0.639	9,271,584
2024-05-15	0.690	0.690	0.665	0.670	0.629	7,351,613
2024-05-14	0.695	0.697	0.685	0.685	0.643	5,130,550
2024-05-13	0.710	0.715	0.695	0.695	0.653	4,430,723
2024-05-10	0.700	0.717	0.700	0.710	0.667	3,563,268
2024-05-09	0.700	0.710	0.697	0.705	0.662	7,252,789
2024-05-08	0.710	0.715	0.700	0.705	0.662	3,240,322
2024-05-07	0.705	0.715	0.685	0.705	0.662	10,978,830
2024-05-06	0.710	0.715	0.700	0.700	0.658	5,891,871
2024-05-03	0.710	0.720	0.710	0.715	0.672	2,979,542
2024-05-02	0.710	0.715	0.700	0.710	0.667	4,085,981
2024-05-01	0.715	0.725	0.710	0.710	0.667	5,724,017
2024-04-30	0.730	0.745	0.725	0.735	0.690	6,658,077
2024-04-29	0.725	0.735	0.712	0.735	0.690	6,493,615
2024-04-26	0.720	0.725	0.705	0.720	0.676	4,442,988
2024-04-24	0.750	0.750	0.727	0.730	0.686	16,065,140
2024-04-23	0.715	0.745	0.715	0.740	0.695	6,163,943
2024-04-22	0.710	0.715	0.705	0.715	0.672	6,010,057
2024-04-19	0.710	0.722	0.700	0.700	0.658	6,609,447
2024-04-18	0.725	0.735	0.712	0.720	0.676	9,476,017
2024-04-17	0.705	0.737	0.700	0.730	0.686	5,988,605
2024-04-16	0.720	0.730	0.700	0.700	0.658	16,322,770
2024-04-15	0.730	0.740	0.725	0.735	0.690	6,316,930
2024-04-12	0.735	0.755	0.725	0.750	0.704	6,530,364
2024-04-11	0.730	0.745	0.725	0.740	0.695	3,918,972
2024-04-10	0.735	0.750	0.730	0.740	0.695	8,602,305
2024-04-09	0.750	0.760	0.750	0.750	0.704	3,489,807
2024-04-08	0.755	0.757	0.745	0.750	0.704	1,990,717
2024-04-05	0.745	0.755	0.740	0.750	0.704	5,173,213
2024-04-04	0.750	0.755	0.745	0.750	0.704	8,689,123
2024-04-03	0.750	0.755	0.745	0.745	0.700	5,427,810
2024-04-02	0.755	0.760	0.747	0.750	0.704	3,061,785
2024-03-28	0.765	0.770	0.747	0.755	0.709	4,280,504
2024-03-27	0.750	0.770	0.750	0.765	0.719	3,311,075
2024-03-26	0.750	0.760	0.745	0.750	0.704	2,785,576
2024-03-25	0.760	0.770	0.745	0.750	0.704	3,646,680
2024-03-22	0.770	0.780	0.760	0.760	0.714	5,109,903
2024-03-21	0.785	0.800	0.775	0.780	0.733	4,447,543
2024-03-20	0.800	0.800	0.780	0.785	0.737	9,442,779
2024-03-19	0.760	0.800	0.750	0.800	0.751	11,754,180
2024-03-18	0.735	0.760	0.730	0.760	0.714	6,470,696
2024-03-15	0.740	0.740	0.710	0.725	0.681	23,200,930
2024-03-14	0.795	0.795	0.760	0.765	0.719	3,640,275

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0150 AUD
2026-03-02	0.0150 AUD
2025-09-01	0.0100 AUD
2025-02-25	0.0100 AUD
2024-09-02	0.0030 AUD
2024-02-27	0.0100 AUD
2023-08-31	0.0100 AUD
2023-02-24	0.0130 AUD
2022-08-31	0.0650 AUD
2022-02-22	0.0089 AUD
2021-08-25	0.0096 AUD
2021-02-22	0.0103 AUD
2020-02-24	0.0150 AUD
2019-08-21	0.0150 AUD
2019-02-18	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.