Tabcorp Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.795	0.797	0.780	0.785	0.737	2,648,891
2024-03-12	0.800	0.810	0.785	0.795	0.747	3,727,887
2024-03-11	0.800	0.810	0.790	0.795	0.747	3,295,951
2024-03-08	0.810	0.812	0.795	0.800	0.751	9,936,796
2024-03-07	0.790	0.800	0.780	0.800	0.751	5,846,406
2024-03-06	0.780	0.785	0.765	0.785	0.737	5,103,942
2024-03-05	0.735	0.780	0.725	0.780	0.733	7,177,385
2024-03-04	0.740	0.750	0.735	0.735	0.690	2,407,461
2024-03-01	0.760	0.780	0.735	0.735	0.690	9,578,450
2024-02-29	0.750	0.785	0.740	0.750	0.704	14,370,370
2024-02-28	0.730	0.745	0.717	0.745	0.700	74,068,336
2024-02-27	0.715	0.740	0.700	0.725	0.681	4,545,598
2024-02-26	0.710	0.755	0.695	0.735	0.681	9,848,598
2024-02-23	0.665	0.695	0.655	0.695	0.644	10,845,940
2024-02-22	0.700	0.700	0.610	0.650	0.602	39,465,379
2024-02-21	0.745	0.745	0.725	0.725	0.672	3,405,877
2024-02-20	0.745	0.750	0.720	0.735	0.681	9,078,529
2024-02-19	0.745	0.755	0.740	0.745	0.690	2,342,203
2024-02-16	0.750	0.755	0.735	0.745	0.690	3,237,181
2024-02-15	0.750	0.755	0.735	0.735	0.681	8,664,880
2024-02-14	0.765	0.770	0.750	0.750	0.695	3,490,338
2024-02-13	0.775	0.777	0.770	0.775	0.718	1,706,965
2024-02-12	0.800	0.805	0.770	0.775	0.718	17,910,830
2024-02-09	0.810	0.810	0.795	0.795	0.737	2,897,033
2024-02-08	0.800	0.810	0.800	0.810	0.751	3,623,832
2024-02-07	0.785	0.810	0.785	0.800	0.741	5,925,158
2024-02-06	0.790	0.800	0.785	0.785	0.727	1,902,132
2024-02-05	0.820	0.825	0.795	0.800	0.741	2,117,626
2024-02-02	0.845	0.845	0.825	0.835	0.774	4,529,445
2024-02-01	0.790	0.850	0.780	0.840	0.778	9,548,486
2024-01-31	0.765	0.810	0.760	0.800	0.741	7,481,822
2024-01-30	0.755	0.765	0.750	0.760	0.704	2,662,815
2024-01-29	0.740	0.750	0.730	0.745	0.690	2,439,670
2024-01-25	0.740	0.740	0.725	0.735	0.681	3,181,424
2024-01-24	0.735	0.735	0.725	0.735	0.681	2,325,008
2024-01-23	0.725	0.730	0.720	0.730	0.676	4,636,742
2024-01-22	0.710	0.725	0.705	0.715	0.662	7,363,146
2024-01-19	0.720	0.725	0.705	0.710	0.658	3,795,316
2024-01-18	0.700	0.710	0.700	0.710	0.658	3,506,227
2024-01-17	0.730	0.730	0.705	0.705	0.653	6,095,183
2024-01-16	0.740	0.742	0.725	0.730	0.676	2,115,830
2024-01-15	0.750	0.755	0.730	0.750	0.695	6,073,640
2024-01-12	0.755	0.760	0.745	0.755	0.700	2,663,571
2024-01-11	0.760	0.765	0.745	0.750	0.695	6,328,758
2024-01-10	0.770	0.780	0.750	0.755	0.700	7,751,627
2024-01-09	0.800	0.800	0.765	0.765	0.709	8,350,906
2024-01-08	0.780	0.790	0.770	0.785	0.727	2,995,713
2024-01-05	0.780	0.785	0.765	0.780	0.723	4,428,607
2024-01-04	0.800	0.800	0.780	0.780	0.723	3,469,712
2024-01-03	0.820	0.822	0.800	0.800	0.741	4,436,730
2024-01-02	0.825	0.835	0.825	0.825	0.764	2,058,914
2023-12-29	0.830	0.840	0.820	0.835	0.774	3,405,273
2023-12-28	0.830	0.840	0.817	0.835	0.774	2,947,837
2023-12-27	0.855	0.855	0.820	0.825	0.764	6,287,182
2023-12-22	0.850	0.855	0.830	0.840	0.778	3,889,309
2023-12-21	0.860	0.865	0.830	0.850	0.788	10,310,430
2023-12-20	0.860	0.875	0.837	0.865	0.801	13,242,960
2023-12-19	0.875	0.882	0.840	0.860	0.797	18,918,619
2023-12-18	0.850	0.920	0.845	0.905	0.839	57,534,898
2023-12-15	0.710	0.740	0.710	0.735	0.681	14,036,110

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0150 AUD
2026-03-02	0.0150 AUD
2025-09-01	0.0100 AUD
2025-02-25	0.0100 AUD
2024-09-02	0.0030 AUD
2024-02-27	0.0100 AUD
2023-08-31	0.0100 AUD
2023-02-24	0.0130 AUD
2022-08-31	0.0650 AUD
2022-02-22	0.0089 AUD
2021-08-25	0.0096 AUD
2021-02-22	0.0103 AUD
2020-02-24	0.0150 AUD
2019-08-21	0.0150 AUD
2019-02-18	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.