Tabcorp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.885 | 0.885 | 0.855 | 0.860 | 0.846 | 3,055,494 |
| 2026-07-24 | 0.870 | 0.885 | 0.855 | 0.875 | 0.861 | 3,324,692 |
| 2026-07-23 | 0.905 | 0.907 | 0.860 | 0.875 | 0.861 | 7,368,151 |
| 2026-07-22 | 0.900 | 0.920 | 0.890 | 0.895 | 0.880 | 5,153,268 |
| 2026-07-21 | 0.870 | 0.900 | 0.860 | 0.895 | 0.880 | 5,961,841 |
| 2026-07-20 | 0.885 | 0.885 | 0.865 | 0.870 | 0.856 | 7,326,163 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0150 AUD |
| 2026-03-02 | 0.0150 AUD |
| 2025-09-01 | 0.0100 AUD |
| 2025-02-25 | 0.0100 AUD |
| 2024-09-02 | 0.0030 AUD |
| 2024-02-27 | 0.0100 AUD |
| 2023-08-31 | 0.0100 AUD |
| 2023-02-24 | 0.0130 AUD |
| 2022-08-31 | 0.0650 AUD |
| 2022-02-22 | 0.0089 AUD |
| 2021-08-25 | 0.0096 AUD |
| 2021-02-22 | 0.0103 AUD |
| 2020-02-24 | 0.0150 AUD |
| 2019-08-21 | 0.0150 AUD |
| 2019-02-18 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.