Tabcorp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.125 | 1.170 | 1.110 | 1.165 | 1.146 | 5,633,968 |
| 2026-04-30 | 1.110 | 1.125 | 1.100 | 1.125 | 1.107 | 4,346,784 |
| 2026-04-29 | 1.100 | 1.115 | 1.090 | 1.110 | 1.092 | 4,094,020 |
| 2026-04-28 | 1.100 | 1.130 | 1.095 | 1.105 | 1.087 | 9,583,065 |
| 2026-04-27 | 1.105 | 1.125 | 1.090 | 1.110 | 1.092 | 3,468,526 |
| 2026-04-24 | 1.090 | 1.110 | 1.077 | 1.110 | 1.092 | 7,531,189 |
| 2026-04-23 | 1.070 | 1.090 | 1.070 | 1.085 | 1.067 | 4,434,099 |
| 2026-04-22 | 1.095 | 1.105 | 1.070 | 1.090 | 1.072 | 5,223,730 |
| 2026-04-21 | 1.065 | 1.100 | 1.050 | 1.100 | 1.082 | 8,377,083 |
| 2026-04-20 | 1.010 | 1.070 | 1.005 | 1.065 | 1.048 | 6,753,157 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0150 AUD |
| 2026-03-02 | 0.0150 AUD |
| 2025-09-01 | 0.0100 AUD |
| 2025-02-25 | 0.0100 AUD |
| 2024-09-02 | 0.0030 AUD |
| 2024-02-27 | 0.0100 AUD |
| 2023-08-31 | 0.0100 AUD |
| 2023-02-24 | 0.0130 AUD |
| 2022-08-31 | 0.0650 AUD |
| 2022-02-22 | 0.0089 AUD |
| 2021-08-25 | 0.0096 AUD |
| 2021-02-22 | 0.0103 AUD |
| 2020-02-24 | 0.0150 AUD |
| 2019-08-21 | 0.0150 AUD |
| 2019-02-18 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.