Tabcorp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.990 | 0.997 | 0.945 | 0.960 | 0.931 | 8,866,002 |
| 2025-11-05 | 1.030 | 1.035 | 0.980 | 0.990 | 0.960 | 5,552,895 |
| 2025-11-04 | 1.050 | 1.055 | 1.025 | 1.030 | 0.999 | 12,579,180 |
| 2025-11-03 | 1.060 | 1.065 | 1.040 | 1.045 | 1.014 | 21,358,840 |
| 2025-10-31 | 1.060 | 1.080 | 1.045 | 1.065 | 1.033 | 4,909,641 |
| 2025-10-30 | 1.040 | 1.057 | 1.040 | 1.055 | 1.023 | 5,533,914 |
| 2025-10-29 | 1.045 | 1.065 | 1.045 | 1.050 | 1.018 | 6,279,884 |
| 2025-10-28 | 1.070 | 1.070 | 1.045 | 1.050 | 1.018 | 2,802,198 |
| 2025-10-27 | 1.070 | 1.077 | 1.060 | 1.060 | 1.028 | 2,795,124 |
| 2025-10-24 | 1.080 | 1.090 | 1.057 | 1.065 | 1.033 | 2,732,604 |
| 2025-10-23 | 1.090 | 1.090 | 1.065 | 1.075 | 1.043 | 2,815,572 |
| 2025-10-22 | 1.085 | 1.090 | 1.070 | 1.085 | 1.052 | 7,646,996 |
| 2025-10-21 | 1.060 | 1.082 | 1.057 | 1.080 | 1.048 | 3,265,601 |
| 2025-10-20 | 1.060 | 1.060 | 1.040 | 1.055 | 1.023 | 10,020,460 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0150 AUD |
| 2026-03-02 | 0.0150 AUD |
| 2025-09-01 | 0.0100 AUD |
| 2025-02-25 | 0.0100 AUD |
| 2024-09-02 | 0.0030 AUD |
| 2024-02-27 | 0.0100 AUD |
| 2023-08-31 | 0.0100 AUD |
| 2023-02-24 | 0.0130 AUD |
| 2022-08-31 | 0.0650 AUD |
| 2022-02-22 | 0.0089 AUD |
| 2021-08-25 | 0.0096 AUD |
| 2021-02-22 | 0.0103 AUD |
| 2020-02-24 | 0.0150 AUD |
| 2019-08-21 | 0.0150 AUD |
| 2019-02-18 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.