Tabcorp Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.720	0.720	0.700	0.705	0.677	5,245,713
2025-08-13	0.725	0.725	0.715	0.715	0.686	3,691,439
2025-08-12	0.720	0.725	0.715	0.720	0.691	3,575,534
2025-08-11	0.725	0.725	0.715	0.725	0.696	3,291,593
2025-08-08	0.740	0.745	0.725	0.725	0.696	2,379,616
2025-08-07	0.740	0.750	0.732	0.740	0.710	6,876,985
2025-08-06	0.740	0.760	0.730	0.740	0.710	3,853,920
2025-08-05	0.740	0.760	0.730	0.750	0.720	3,830,556
2025-08-04	0.740	0.745	0.730	0.735	0.706	2,994,038
2025-08-01	0.765	0.765	0.740	0.745	0.715	2,479,233
2025-07-31	0.775	0.780	0.757	0.775	0.744	3,527,203
2025-07-30	0.775	0.790	0.770	0.790	0.758	3,619,601
2025-07-29	0.760	0.780	0.755	0.775	0.744	2,913,206
2025-07-28	0.770	0.770	0.750	0.765	0.734	5,300,244
2025-07-25	0.770	0.772	0.760	0.770	0.739	2,392,585
2025-07-24	0.785	0.790	0.770	0.770	0.739	4,034,341
2025-07-23	0.785	0.790	0.780	0.780	0.749	3,810,663
2025-07-22	0.790	0.790	0.780	0.785	0.754	2,041,644
2025-07-21	0.800	0.800	0.780	0.785	0.754	2,461,207
2025-07-18	0.780	0.812	0.775	0.800	0.768	6,398,002
2025-07-17	0.770	0.785	0.755	0.780	0.749	4,878,381
2025-07-16	0.770	0.775	0.752	0.755	0.725	4,862,581
2025-07-15	0.770	0.787	0.770	0.775	0.744	8,915,081
2025-07-14	0.775	0.775	0.760	0.760	0.730	2,976,426
2025-07-11	0.775	0.780	0.750	0.775	0.744	4,634,114
2025-07-10	0.780	0.780	0.765	0.770	0.739	4,930,674
2025-07-09	0.750	0.785	0.747	0.765	0.734	5,350,408
2025-07-08	0.745	0.760	0.730	0.760	0.730	5,371,298
2025-07-07	0.745	0.750	0.735	0.740	0.710	2,310,239
2025-07-04	0.750	0.750	0.735	0.740	0.710	3,357,829
2025-07-03	0.730	0.745	0.725	0.745	0.715	2,415,217
2025-07-02	0.740	0.740	0.735	0.740	0.710	3,154,302
2025-07-01	0.715	0.745	0.710	0.740	0.710	6,131,461
2025-06-30	0.700	0.730	0.700	0.715	0.686	5,501,167
2025-06-27	0.720	0.720	0.695	0.700	0.672	7,227,326
2025-06-26	0.730	0.740	0.705	0.710	0.682	5,419,639
2025-06-25	0.735	0.740	0.720	0.725	0.696	5,031,245
2025-06-24	0.710	0.740	0.705	0.735	0.706	8,515,791
2025-06-23	0.730	0.730	0.700	0.705	0.677	5,134,689
2025-06-20	0.740	0.740	0.725	0.730	0.701	19,496,100
2025-06-19	0.740	0.750	0.725	0.745	0.715	6,324,198
2025-06-18	0.710	0.735	0.710	0.725	0.696	3,890,733
2025-06-17	0.725	0.735	0.715	0.720	0.691	3,676,370
2025-06-16	0.740	0.740	0.715	0.730	0.701	4,615,038
2025-06-13	0.740	0.750	0.735	0.745	0.715	2,072,926
2025-06-12	0.750	0.750	0.735	0.740	0.710	4,901,400
2025-06-11	0.740	0.745	0.730	0.745	0.715	4,519,589
2025-06-10	0.700	0.740	0.700	0.740	0.710	9,323,675
2025-06-06	0.705	0.715	0.700	0.700	0.672	2,604,243
2025-06-05	0.710	0.715	0.702	0.710	0.682	5,159,831
2025-06-04	0.730	0.730	0.715	0.715	0.686	4,172,898
2025-06-03	0.710	0.735	0.710	0.730	0.701	5,707,969
2025-06-02	0.695	0.705	0.685	0.690	0.662	4,175,269
2025-05-30	0.695	0.705	0.695	0.705	0.677	6,524,124
2025-05-29	0.715	0.715	0.700	0.705	0.677	2,451,338
2025-05-28	0.720	0.720	0.705	0.715	0.686	2,757,368
2025-05-27	0.710	0.725	0.710	0.715	0.686	4,591,907
2025-05-26	0.685	0.705	0.680	0.705	0.677	3,996,640
2025-05-23	0.685	0.695	0.685	0.685	0.658	1,898,566
2025-05-22	0.680	0.700	0.680	0.695	0.667	3,998,211

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0150 AUD
2026-03-02	0.0150 AUD
2025-09-01	0.0100 AUD
2025-02-25	0.0100 AUD
2024-09-02	0.0030 AUD
2024-02-27	0.0100 AUD
2023-08-31	0.0100 AUD
2023-02-24	0.0130 AUD
2022-08-31	0.0650 AUD
2022-02-22	0.0089 AUD
2021-08-25	0.0096 AUD
2021-02-22	0.0103 AUD
2020-02-24	0.0150 AUD
2019-08-21	0.0150 AUD
2019-02-18	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.