Tasman Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.051	0.051	0.051	0.051	0.051	77,500
2026-05-04	0.051	0.051	0.049	0.051	0.051	279,283
2026-05-01	0.053	0.056	0.051	0.051	0.051	715,566
2026-04-30	0.058	0.060	0.052	0.052	0.052	388,051
2026-04-29	0.051	0.057	0.051	0.055	0.055	332,383
2026-04-28	0.050	0.051	0.050	0.051	0.051	184,812
2026-04-27	0.051	0.052	0.049	0.050	0.050	281,432
2026-04-24	0.048	0.050	0.043	0.050	0.050	881,026
2026-04-23	0.051	0.051	0.050	0.050	0.050	99,825
2026-04-22	0.053	0.053	0.050	0.052	0.052	335,382

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.