Tasman Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.029	0.025	0.025	0.025	676,823
2026-10-20	0.027	0.028	0.027	0.028	0.028	6,375
2026-10-19	0.027	0.027	0.027	0.027	0.027	85
2026-10-16	0.028	0.028	0.027	0.027	0.027	723,850
2026-10-15	0.029	0.029	0.026	0.028	0.028	1,214,586
2026-10-14	0.029	0.035	0.028	0.028	0.028	4,722,450
2026-10-13	0.029	0.030	0.028	0.028	0.028	801,032
2026-10-12	0.030	0.031	0.027	0.031	0.031	2,864,636
2026-10-09	0.028	0.035	0.028	0.031	0.031	6,356,296
2026-10-08	0.027	0.031	0.027	0.027	0.027	4,038,490
2026-10-07	0.027	0.029	0.027	0.028	0.028	1,069,378
2026-10-06	0.027	0.029	0.026	0.026	0.026	771,032
2026-10-05	0.028	0.028	0.026	0.026	0.026	1,191,069
2026-10-02	0.027	0.029	0.027	0.027	0.027	863,686
2026-10-01	0.027	0.027	0.026	0.026	0.026	193,066
2026-09-30	0.026	0.027	0.026	0.027	0.027	248,329
2026-09-29	0.027	0.027	0.025	0.027	0.027	881,643
2026-09-28	0.030	0.030	0.027	0.028	0.028	894,352
2026-09-25	0.032	0.032	0.030	0.030	0.030	91,483
2026-09-24	0.035	0.035	0.032	0.032	0.032	626,783
2026-09-23	0.037	0.037	0.035	0.035	0.035	390,064
2026-09-22	0.037	0.037	0.036	0.036	0.036	402,694
2026-09-21	0.039	0.039	0.037	0.037	0.037	256,122

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.