Tartana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.020	0.019	0.019	0.019	2,671,881
2026-07-28	0.021	0.021	0.020	0.020	0.020	548,640
2026-07-27	0.019	0.019	0.018	0.018	0.018	696,763
2026-07-24	0.020	0.021	0.019	0.019	0.019	2,570,457
2026-07-23	0.019	0.019	0.019	0.019	0.019	567,098
2026-07-22	0.019	0.020	0.019	0.019	0.019	1,164,657
2026-07-21	0.019	0.020	0.019	0.019	0.019	4,050,292
2026-07-20	0.024	0.025	0.019	0.019	0.019	14,158,865
2026-07-17	0.030	0.031	0.024	0.025	0.025	77,749,710
2026-07-16	0.022	0.022	0.020	0.020	0.020	2,965,018
2026-07-15	0.023	0.024	0.022	0.022	0.022	3,105,581
2026-07-14	0.025	0.026	0.022	0.022	0.022	6,849,602
2026-07-13	0.033	0.036	0.024	0.025	0.025	10,596,446
2026-07-10	0.016	0.033	0.014	0.030	0.030	22,200,417
2026-07-09	0.019	0.019	0.016	0.016	0.016	1,630,220
2026-07-08	0.017	0.017	0.017	0.017	0.017	400,000
2026-07-07	0.017	0.017	0.017	0.017	0.017	0
2026-07-06	0.017	0.017	0.017	0.017	0.017	491,327
2026-07-03	0.018	0.018	0.018	0.018	0.018	0
2026-07-02	0.017	0.018	0.017	0.018	0.018	478,393
2026-07-01	0.018	0.018	0.018	0.018	0.018	18,179
2026-06-30	0.018	0.018	0.018	0.018	0.018	832,137
2026-06-29	0.018	0.019	0.018	0.019	0.019	473,333
2026-06-26	0.020	0.020	0.018	0.018	0.018	326,000
2026-06-25	0.020	0.020	0.020	0.020	0.020	0
2026-06-24	0.020	0.020	0.020	0.020	0.020	632,262
2026-06-23	0.020	0.020	0.020	0.020	0.020	0
2026-06-22	0.020	0.020	0.020	0.020	0.020	893,136
2026-06-19	0.019	0.020	0.019	0.020	0.020	237,308
2026-06-18	0.022	0.022	0.019	0.019	0.019	2,024,469
2026-06-17	0.023	0.023	0.021	0.021	0.021	1,077,791
2026-06-16	0.022	0.023	0.022	0.023	0.023	916,593
2026-06-15	0.022	0.022	0.022	0.022	0.022	119,547
2026-06-12	0.020	0.020	0.019	0.020	0.020	1,214,547
2026-06-11	0.020	0.021	0.020	0.020	0.020	818,255
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.021	0.021	0.019	0.020	0.020	2,146,509
2026-06-05	0.023	0.023	0.023	0.023	0.023	0
2026-06-04	0.022	0.023	0.022	0.023	0.023	649,024
2026-06-03	0.023	0.023	0.022	0.023	0.023	225,499
2026-06-02	0.021	0.022	0.021	0.021	0.021	328,281
2026-06-01	0.021	0.022	0.021	0.022	0.022	341,733
2026-05-29	0.020	0.020	0.020	0.020	0.020	400,150
2026-05-28	0.021	0.021	0.019	0.020	0.020	643,720
2026-05-27	0.020	0.020	0.020	0.020	0.020	261,414
2026-05-26	0.020	0.020	0.020	0.020	0.020	0
2026-05-25	0.021	0.022	0.020	0.020	0.020	396,363
2026-05-22	0.022	0.022	0.022	0.022	0.022	45,454
2026-05-21	0.021	0.021	0.021	0.021	0.021	0
2026-05-20	0.020	0.021	0.019	0.021	0.021	1,107,538
2026-05-19	0.021	0.021	0.021	0.021	0.021	350,000
2026-05-18	0.021	0.021	0.021	0.021	0.021	497,854
2026-05-15	0.022	0.022	0.021	0.021	0.021	683,698
2026-05-14	0.022	0.022	0.022	0.022	0.022	118,881
2026-05-13	0.023	0.023	0.021	0.022	0.022	1,964,771
2026-05-12	0.021	0.023	0.019	0.023	0.023	898,762
2026-05-11	0.020	0.021	0.020	0.020	0.020	217,700
2026-05-08	0.021	0.021	0.019	0.021	0.021	718,153
2026-05-07	0.021	0.022	0.021	0.022	0.022	150,000
2026-05-06	0.022	0.022	0.021	0.021	0.021	401,903

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.