Tartana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.012	0.012	0.011	0.011	0.011	2,512,149
2026-10-20	0.013	0.013	0.013	0.013	0.013	251,370
2026-10-19	0.015	0.015	0.012	0.013	0.013	4,790,963
2026-10-16	0.015	0.019	0.014	0.014	0.014	41,354,100
2026-10-15	0.012	0.012	0.011	0.011	0.011	696,500
2026-10-14	0.011	0.011	0.011	0.011	0.011	963,439
2026-10-13	0.012	0.012	0.012	0.012	0.012	0
2026-10-12	0.013	0.013	0.012	0.012	0.012	555,302
2026-10-09	0.012	0.012	0.012	0.012	0.012	146,277
2026-10-08	0.012	0.012	0.012	0.012	0.012	670,680
2026-10-07	0.013	0.013	0.012	0.012	0.012	2,191,448
2026-10-06	0.014	0.014	0.013	0.013	0.013	3,049,875
2026-10-05	0.014	0.014	0.014	0.014	0.014	344,669
2026-10-02	0.015	0.016	0.014	0.014	0.014	1,881,130
2026-10-01	0.014	0.016	0.014	0.016	0.016	3,941,918
2026-09-30	0.013	0.014	0.013	0.013	0.013	474,854
2026-09-29	0.014	0.014	0.014	0.014	0.014	80,751
2026-09-28	0.015	0.015	0.014	0.014	0.014	2,705,496
2026-09-25	0.016	0.016	0.016	0.016	0.016	0
2026-09-24	0.016	0.016	0.016	0.016	0.016	0
2026-09-23	0.016	0.016	0.016	0.016	0.016	0
2026-09-22	0.015	0.016	0.015	0.016	0.016	1,167,088
2026-09-21	0.014	0.014	0.014	0.014	0.014	789,671
2026-09-18	0.015	0.015	0.015	0.015	0.015	316,500
2026-09-17	0.015	0.016	0.014	0.014	0.014	491,038
2026-09-16	0.016	0.016	0.015	0.015	0.015	2,125,297
2026-09-15	0.016	0.016	0.016	0.016	0.016	627,059
2026-09-14	0.016	0.016	0.016	0.016	0.016	97,010
2026-09-11	0.017	0.017	0.017	0.017	0.017	152,941
2026-09-10	0.017	0.017	0.017	0.017	0.017	674,260
2026-09-09	0.017	0.017	0.017	0.017	0.017	1,724,761
2026-09-08	0.018	0.018	0.018	0.018	0.018	1,153,676
2026-09-07	0.018	0.018	0.018	0.018	0.018	0
2026-09-04	0.019	0.019	0.018	0.018	0.018	1,539,924
2026-09-03	0.018	0.018	0.018	0.018	0.018	999,400
2026-09-02	0.019	0.019	0.019	0.019	0.019	537,210
2026-09-01	0.019	0.020	0.019	0.019	0.019	777,189
2026-08-31	0.020	0.020	0.018	0.018	0.018	664,006
2026-08-28	0.019	0.019	0.019	0.019	0.019	680,288
2026-08-27	0.019	0.019	0.019	0.019	0.019	1,160,000
2026-08-26	0.019	0.019	0.019	0.019	0.019	0
2026-08-25	0.019	0.019	0.018	0.019	0.019	628,673
2026-08-24	0.019	0.019	0.019	0.019	0.019	453,252
2026-08-21	0.019	0.019	0.019	0.019	0.019	654,412
2026-08-20	0.019	0.019	0.019	0.019	0.019	325,000
2026-08-19	0.018	0.019	0.018	0.019	0.019	2,798,421
2026-08-18	0.020	0.020	0.018	0.018	0.018	3,912,020
2026-08-17	0.022	0.022	0.020	0.021	0.021	4,227,443
2026-08-14	0.023	0.023	0.022	0.022	0.022	3,902,961
2026-08-13	0.024	0.024	0.023	0.023	0.023	432,095
2026-08-12	0.023	0.025	0.022	0.025	0.025	10,512,803
2026-08-11	0.020	0.022	0.020	0.022	0.022	2,369,195
2026-08-10	0.019	0.020	0.019	0.020	0.020	1,538,393
2026-08-07	0.022	0.022	0.019	0.019	0.019	7,035,708
2026-08-06	0.021	0.024	0.020	0.022	0.022	4,518,592
2026-08-05	0.020	0.020	0.020	0.020	0.020	2,033,082
2026-08-04	0.019	0.020	0.019	0.020	0.020	2,987,246
2026-08-03	0.018	0.020	0.018	0.019	0.019	2,885,700
2026-07-31	0.019	0.019	0.017	0.017	0.017	3,230,903
2026-07-30	0.019	0.019	0.019	0.019	0.019	1,255,404

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.