Tartana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.022	0.022	0.021	0.021	0.021	401,903
2026-05-05	0.022	0.022	0.022	0.022	0.022	110,061
2026-05-04	0.022	0.022	0.022	0.022	0.022	3,035
2026-05-01	0.022	0.024	0.022	0.023	0.023	1,811,967
2026-04-30	0.023	0.024	0.021	0.021	0.021	1,034,375
2026-04-29	0.025	0.025	0.024	0.024	0.024	1,072,962
2026-04-28	0.027	0.030	0.027	0.027	0.027	898,672
2026-04-27	0.025	0.027	0.025	0.026	0.026	236,630
2026-04-24	0.026	0.026	0.026	0.026	0.026	0
2026-04-23	0.026	0.026	0.026	0.026	0.026	100,000
2026-04-22	0.026	0.026	0.025	0.025	0.025	138,000
2026-04-21	0.030	0.030	0.027	0.028	0.028	2,441,518
2026-04-20	0.022	0.030	0.022	0.028	0.028	3,056,896
2026-04-17	0.020	0.021	0.019	0.021	0.021	2,086,925
2026-04-16	0.024	0.024	0.020	0.020	0.020	2,701,869
2026-04-15	0.026	0.027	0.024	0.025	0.025	1,930,298
2026-04-14	0.025	0.027	0.025	0.027	0.027	468,339
2026-04-13	0.030	0.030	0.024	0.024	0.024	1,771,330
2026-04-10	0.026	0.026	0.025	0.025	0.025	800,000
2026-04-09	0.029	0.029	0.029	0.029	0.029	0
2026-04-08	0.025	0.029	0.025	0.029	0.029	854,443
2026-04-07	0.028	0.028	0.028	0.028	0.028	50,000
2026-04-02	0.029	0.029	0.029	0.029	0.029	0
2026-04-01	0.029	0.029	0.029	0.029	0.029	206,208
2026-03-31	0.029	0.029	0.029	0.029	0.029	0
2026-03-30	0.029	0.029	0.029	0.029	0.029	37,964
2026-03-27	0.030	0.030	0.030	0.030	0.030	66,666
2026-03-26	0.028	0.029	0.028	0.029	0.029	50,000
2026-03-25	0.028	0.028	0.028	0.028	0.028	177,479
2026-03-24	0.028	0.028	0.028	0.028	0.028	878
2026-03-23	0.030	0.030	0.028	0.028	0.028	1,081,203
2026-03-20	0.030	0.030	0.030	0.030	0.030	165,000
2026-03-19	0.033	0.033	0.028	0.030	0.030	945,457
2026-03-18	0.028	0.035	0.028	0.035	0.035	1,966,860
2026-03-17	0.028	0.028	0.028	0.028	0.028	100,000
2026-03-16	0.029	0.029	0.028	0.028	0.028	600,000
2026-03-13	0.030	0.030	0.030	0.030	0.030	0
2026-03-12	0.031	0.035	0.030	0.030	0.030	474,770
2026-03-11	0.030	0.032	0.029	0.031	0.031	138,201
2026-03-10	0.028	0.029	0.028	0.029	0.029	47,494
2026-03-09	0.028	0.028	0.028	0.028	0.028	0
2026-03-06	0.027	0.028	0.026	0.028	0.028	1,009,675
2026-03-05	0.026	0.028	0.026	0.028	0.028	44,318
2026-03-04	0.029	0.029	0.029	0.029	0.029	7,130
2026-03-03	0.028	0.028	0.025	0.026	0.026	591,794
2026-03-02	0.029	0.029	0.027	0.027	0.027	629,513
2026-02-27	0.030	0.030	0.029	0.030	0.030	166,904
2026-02-26	0.032	0.032	0.030	0.030	0.030	1,028,510
2026-02-25	0.035	0.035	0.033	0.033	0.033	1,386,291
2026-02-24	0.039	0.039	0.032	0.035	0.035	749,647
2026-02-23	0.039	0.043	0.039	0.040	0.040	502,960
2026-02-20	0.038	0.038	0.038	0.038	0.038	0
2026-02-19	0.038	0.038	0.038	0.038	0.038	94,433
2026-02-18	0.038	0.038	0.038	0.038	0.038	0
2026-02-17	0.042	0.042	0.038	0.038	0.038	483,334
2026-02-16	0.047	0.047	0.047	0.047	0.047	1,960
2026-02-13	0.046	0.046	0.046	0.046	0.046	21,739
2026-02-12	0.048	0.048	0.045	0.046	0.046	30,842
2026-02-11	0.043	0.045	0.042	0.045	0.045	252,608
2026-02-10	0.048	0.050	0.048	0.048	0.048	190,102

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.